合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00150000 | 2024-03-01 4:46PM EDT | 2024-06-21 | 135.13 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
V240920C00150000 | 2024-02-16 4:06PM EDT | 2024-09-20 | 132.44 | 135.40 | 138.40 | 0.00 | - | 2 | 2 | 81.55% |
V241018C00150000 | 2024-02-08 3:47PM EDT | 2024-10-18 | 130.70 | 132.85 | 135.55 | 0.00 | - | 1 | 1 | 66.77% |
V241115C00150000 | 2024-02-06 3:06PM EDT | 2024-11-15 | 130.25 | 130.45 | 134.05 | 0.00 | - | - | 1 | 55.29% |
V250117C00150000 | 2024-03-18 2:23PM EDT | 2025-01-17 | 141.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
V260116C00150000 | 2024-03-05 4:30PM EDT | 2026-01-16 | 139.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240517P00150000 | 2024-01-18 3:32PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 66.41% |
V240621P00150000 | 2024-03-06 4:56PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
V240719P00150000 | 2024-02-29 3:14PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
V240920P00150000 | 2024-03-13 9:30AM EDT | 2024-09-20 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
V241018P00150000 | 2024-03-07 3:32PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
V241115P00150000 | 2024-03-26 10:21AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
V241220P00150000 | 2024-03-06 3:57PM EDT | 2024-12-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
V250117P00150000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
V250516P00150000 | 2024-02-29 1:15PM EDT | 2025-05-16 | 1.12 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
V250620P00150000 | 2024-03-15 12:52PM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
V250919P00150000 | 2024-03-27 3:25PM EDT | 2025-09-19 | 1.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
V260116P00150000 | 2024-03-27 2:16PM EDT | 2026-01-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |