香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
279.02-1.58 (-0.56%)
收市:04:00PM EDT
278.47 -0.55 (-0.20%)
市前: 04:24AM EDT
價內期權
拍板:150.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240621C001500002024-03-01 4:46PM EDT2024-06-21135.130.000.000.00-6000.00%
V240920C001500002024-02-16 4:06PM EDT2024-09-20132.44135.40138.400.00-2281.55%
V241018C001500002024-02-08 3:47PM EDT2024-10-18130.70132.85135.550.00-1166.77%
V241115C001500002024-02-06 3:06PM EDT2024-11-15130.25130.45134.050.00--155.29%
V250117C001500002024-03-18 2:23PM EDT2025-01-17141.510.000.000.00-100.00%
V260116C001500002024-03-05 4:30PM EDT2026-01-16139.100.000.000.00-200.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240517P001500002024-01-18 3:32PM EDT2024-05-170.250.000.200.00-2066.41%
V240621P001500002024-03-06 4:56PM EDT2024-06-210.100.000.000.00-1025.00%
V240719P001500002024-02-29 3:14PM EDT2024-07-190.150.000.000.00-2025.00%
V240920P001500002024-03-13 9:30AM EDT2024-09-200.210.000.000.00-1012.50%
V241018P001500002024-03-07 3:32PM EDT2024-10-180.350.000.000.00-2012.50%
V241115P001500002024-03-26 10:21AM EDT2024-11-150.300.000.000.00-1012.50%
V241220P001500002024-03-06 3:57PM EDT2024-12-200.480.000.000.00-2012.50%
V250117P001500002024-03-27 3:02PM EDT2025-01-170.510.000.000.00-2012.50%
V250516P001500002024-02-29 1:15PM EDT2025-05-161.120.000.000.00-22012.50%
V250620P001500002024-03-15 12:52PM EDT2025-06-201.050.000.000.00-2012.50%
V250919P001500002024-03-27 3:25PM EDT2025-09-191.310.000.000.00-4012.50%
V260116P001500002024-03-27 2:16PM EDT2026-01-161.940.000.000.00-11012.50%