香港股市 已收市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
196.40-2.37 (-1.19%)
市場開市。 截至 3:56PM EDT。
價內期權
拍板:155.00
認購期權範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200807C001550002020-07-31 9:41AM EDT2020-08-0739.7540.7541.250.00-1190.00%
V200821C001550002020-08-07 2:46PM EDT2020-08-2140.7540.8541.35-2.78-6.39%132110.00%
V200918C001550002020-08-06 2:50PM EDT2020-09-1841.2040.9541.40-1.70-3.96%21300.00%
V201218C001550002020-07-29 1:42PM EDT2020-12-1844.4242.9543.80+2.20+5.21%110234.77%
V210115C001550002020-08-04 1:17PM EDT2021-01-1540.6543.6044.350.00-455533.77%
V210319C001550002020-08-07 10:32AM EDT2021-03-1946.1845.4546.50+1.50+3.36%18834.89%
V210618C001550002020-08-03 11:34AM EDT2021-06-1844.1047.0049.000.00-35434.78%
V210917C001550002020-07-23 9:50AM EDT2021-09-1754.1048.6051.300.00-2634.67%
V220318C001550002020-07-09 4:59PM EDT2022-03-1827.000.000.000.00-1110.00%
V220617C001550002020-07-17 1:19PM EDT2022-06-1754.0053.4055.750.00-13832.50%
認沽盤範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200807P001550002020-08-05 11:53AM EDT2020-08-070.020.000.050.00-1110175.00%
V200814P001550002020-08-07 2:16PM EDT2020-08-140.040.030.05-0.31-88.57%5365.23%
V200821P001550002020-08-07 3:38PM EDT2020-08-210.130.110.13+0.07+116.67%4979355.08%
V200828P001550002020-07-29 12:34PM EDT2020-08-280.860.120.200.00--549.22%
V200918P001550002020-08-07 3:03PM EDT2020-09-180.370.340.43+0.07+23.33%8011,97740.33%
V201218P001550002020-08-07 11:32AM EDT2020-12-182.542.662.73+0.13+5.39%31,11036.23%
V210319P001550002020-08-06 10:54AM EDT2021-03-195.305.305.550.00-3831936.10%
V210618P001550002020-08-07 11:50AM EDT2021-06-187.707.458.15-0.06-0.77%210135.93%
V210917P001550002020-08-06 12:47PM EDT2021-09-179.259.0510.200.00-45035.21%
V220121P001550002020-07-16 10:49AM EDT2022-01-2114.1011.3012.300.00-614433.83%
V220617P001550002020-08-03 3:35PM EDT2022-06-1715.6014.1515.250.00-6326433.65%