V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:165.00
認購期權範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200605C001650002020-05-28 3:18PM EDT2020-06-0531.5529.0533.500.00-111179.74%
V200612C001650002020-05-29 2:06PM EDT2020-06-1229.8529.0032.800.00-35087.21%
V200619C001650002020-06-02 1:46PM EDT2020-06-1931.1830.1531.65+1.93+6.60%32,02046.09%
V200626C001650002020-05-26 3:35PM EDT2020-06-2629.0031.1532.600.00-105153.98%
V200717C001650002020-06-02 3:38PM EDT2020-07-1731.4431.3032.75+0.78+2.54%26840.69%
V200821C001650002020-06-02 12:59PM EDT2020-08-2133.2833.7034.80+0.88+2.72%2241.08%
V200918C001650002020-06-01 9:56AM EDT2020-09-1834.3834.4535.850.00-493839.26%
V201218C001650002020-06-02 3:30PM EDT2020-12-1837.7137.8039.00+0.42+1.13%3031336.69%
V210115C001650002020-06-02 1:02PM EDT2021-01-1539.2039.2540.25+0.62+1.61%93,06737.05%
V210319C001650002020-06-02 11:02AM EDT2021-03-1941.3541.2042.85-1.60-3.73%318037.57%
V210618C001650002020-06-02 3:50PM EDT2021-06-1842.6543.0044.50-0.73-1.68%224535.36%
V210917C001650002020-05-29 1:44PM EDT2021-09-1745.0045.0546.850.00-1514535.03%
V220121C001650002020-06-02 9:47AM EDT2022-01-2148.7945.8550.00+2.79+6.07%17234.93%
V220318C001650002020-05-13 1:51PM EDT2022-03-1834.1047.7051.000.00-21634.55%
V220617C001650002020-06-01 1:26PM EDT2022-06-1749.7048.5552.550.00-211234.03%
認沽盤範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200605P001650002020-05-28 2:52PM EDT2020-06-050.050.000.640.00-485111.82%
V200612P001650002020-06-01 9:41AM EDT2020-06-120.120.000.690.00-31962.11%
V200619P001650002020-06-02 3:59PM EDT2020-06-190.090.100.14-0.11-55.00%576,75240.63%
V200626P001650002020-06-01 10:53AM EDT2020-06-260.580.080.400.00-15141.31%
V200702P001650002020-05-29 1:43PM EDT2020-07-020.900.200.580.00-2239.99%
V200717P001650002020-06-02 3:59PM EDT2020-07-171.050.951.07-0.34-24.46%3533437.89%
V200821P001650002020-06-02 1:13PM EDT2020-08-213.002.722.82-0.20-6.25%3535438.22%
V200918P001650002020-06-02 2:13PM EDT2020-09-183.863.703.85-0.44-10.23%211,60136.93%
V201218P001650002020-06-02 1:31PM EDT2020-12-187.807.507.80-0.39-4.76%3047337.08%
V210115P001650002020-06-01 3:11PM EDT2021-01-159.238.108.600.00-43,07436.45%
V210319P001650002020-05-28 3:08PM EDT2021-03-1911.6010.6011.550.00-559937.71%
V210618P001650002020-05-27 10:45AM EDT2021-06-1814.7012.7513.400.00-3028535.80%
V210917P001650002020-05-29 11:28AM EDT2021-09-1717.6514.0516.450.00-427136.37%
V220121P001650002020-05-29 9:30AM EDT2022-01-2118.2015.2519.250.00-280635.70%
V220318P001650002020-03-23 10:25AM EDT2022-03-1843.8629.3032.850.00-2249.61%
V220617P001650002020-05-28 1:13PM EDT2022-06-1719.9518.6023.000.00-12636.00%