香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
279.02-1.58 (-0.56%)
收市:04:00PM EDT
278.81 -0.21 (-0.08%)
市前: 07:19AM EDT
價內期權
拍板:165.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240621C001650002024-02-09 1:26PM EDT2024-06-21113.53115.85118.200.00-15277.86%
V250117C001650002024-02-13 3:20PM EDT2025-01-17116.50125.50130.000.00-43267.75%
V260116C001650002024-01-31 12:59PM EDT2026-01-16121.95129.15133.850.00-51050.15%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240419P001650002024-01-17 4:30PM EDT2024-04-190.220.000.180.00--183.79%
V240517P001650002024-01-25 1:13PM EDT2024-05-170.170.000.210.00-1257.23%
V240621P001650002024-03-18 10:48AM EDT2024-06-210.040.000.000.00-447525.00%
V240719P001650002024-03-20 11:10AM EDT2024-07-190.040.000.000.00-51325.00%
V240920P001650002024-03-27 9:48AM EDT2024-09-200.250.000.000.00-3812.50%
V241115P001650002024-03-18 10:33AM EDT2024-11-150.440.000.000.00--212.50%
V241220P001650002024-02-13 4:22PM EDT2024-12-201.000.420.710.00-13432.75%
V250117P001650002024-03-21 10:46AM EDT2025-01-170.630.000.000.00-137512.50%
V250516P001650002024-02-29 12:51PM EDT2025-05-161.470.000.000.00-763712.50%
V260116P001650002024-02-26 4:58PM EDT2026-01-162.871.252.940.00-11627.97%