合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00165000 | 2024-02-09 1:26PM EDT | 2024-06-21 | 113.53 | 115.85 | 118.20 | 0.00 | - | 1 | 52 | 77.86% |
V250117C00165000 | 2024-02-13 3:20PM EDT | 2025-01-17 | 116.50 | 125.50 | 130.00 | 0.00 | - | 4 | 32 | 67.75% |
V260116C00165000 | 2024-01-31 12:59PM EDT | 2026-01-16 | 121.95 | 129.15 | 133.85 | 0.00 | - | 5 | 10 | 50.15% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240419P00165000 | 2024-01-17 4:30PM EDT | 2024-04-19 | 0.22 | 0.00 | 0.18 | 0.00 | - | - | 1 | 83.79% |
V240517P00165000 | 2024-01-25 1:13PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.21 | 0.00 | - | 1 | 2 | 57.23% |
V240621P00165000 | 2024-03-18 10:48AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 475 | 25.00% |
V240719P00165000 | 2024-03-20 11:10AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 25.00% |
V240920P00165000 | 2024-03-27 9:48AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
V241115P00165000 | 2024-03-18 10:33AM EDT | 2024-11-15 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
V241220P00165000 | 2024-02-13 4:22PM EDT | 2024-12-20 | 1.00 | 0.42 | 0.71 | 0.00 | - | 1 | 34 | 32.75% |
V250117P00165000 | 2024-03-21 10:46AM EDT | 2025-01-17 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 12.50% |
V250516P00165000 | 2024-02-29 12:51PM EDT | 2025-05-16 | 1.47 | 0.00 | 0.00 | 0.00 | - | 76 | 37 | 12.50% |
V260116P00165000 | 2024-02-26 4:58PM EDT | 2026-01-16 | 2.87 | 1.25 | 2.94 | 0.00 | - | 1 | 16 | 27.97% |