合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00170000 | 2024-01-22 11:02AM EDT | 2024-06-21 | 104.00 | 107.50 | 108.80 | 0.00 | - | 2 | 43 | 112.42% |
V240920C00170000 | 2024-03-27 3:41PM EDT | 2024-09-20 | 112.55 | 100.70 | 105.10 | 0.00 | - | 1 | 1 | 53.33% |
V241018C00170000 | 2024-02-06 12:50PM EDT | 2024-10-18 | 110.05 | 110.80 | 114.40 | 0.00 | - | - | 3 | 77.68% |
V250117C00170000 | 2024-04-04 3:41PM EDT | 2025-01-17 | 110.80 | 103.80 | 107.10 | 0.00 | - | 1 | 50 | 51.55% |
V260116C00170000 | 2024-03-14 2:15PM EDT | 2026-01-16 | 129.77 | 118.05 | 122.35 | 0.00 | - | 5 | 95 | 50.92% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240517P00170000 | 2024-04-18 1:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 66.21% |
V240621P00170000 | 2024-04-01 1:58PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.35 | 0.00 | - | 1 | 945 | 54.10% |
V240719P00170000 | 2024-03-06 3:46PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.45 | 0.00 | - | 2 | 1 | 46.80% |
V240920P00170000 | 2024-04-01 11:06AM EDT | 2024-09-20 | 0.25 | 0.26 | 0.39 | 0.00 | - | 1 | 459 | 35.18% |
V241115P00170000 | 2024-04-01 9:56AM EDT | 2024-11-15 | 0.49 | 0.55 | 0.74 | 0.00 | - | 1 | 12 | 33.51% |
V250117P00170000 | 2024-04-18 12:14PM EDT | 2025-01-17 | 1.03 | 0.94 | 1.15 | 0.00 | - | 5 | 950 | 31.95% |
V250516P00170000 | 2024-04-08 11:44AM EDT | 2025-05-16 | 1.60 | 1.25 | 2.42 | 0.00 | - | 5 | 79 | 31.38% |
V250620P00170000 | 2024-02-28 1:43PM EDT | 2025-06-20 | 1.80 | 1.43 | 1.85 | 0.00 | - | 1 | 8 | 28.25% |
V260116P00170000 | 2024-04-18 12:25PM EDT | 2026-01-16 | 3.25 | 2.83 | 3.50 | 0.00 | - | 1 | 131 | 27.05% |