香港股市 已收市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
279.08+0.06 (+0.02%)
收市:04:00PM EDT
279.47 +0.39 (+0.14%)
收市後: 07:59PM EDT
價內期權
拍板:185.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240621C001850002024-02-02 10:43AM EDT2024-06-2195.4299.80102.150.00-66482.11%
V240920C001850002024-03-26 3:19PM EDT2024-09-20100.8596.55100.400.00-11655.43%
V241018C001850002024-03-13 1:27PM EDT2024-10-18106.0097.60101.000.00-1353.05%
V250117C001850002024-03-26 3:05PM EDT2025-01-17104.7599.50103.650.00-233149.48%
V250919C001850002024-01-29 1:31PM EDT2025-09-19101.00112.80116.450.00--150.59%
V260116C001850002023-09-27 11:56AM EDT2026-01-1671.2071.4073.550.00-330.00%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240419P001850002024-01-29 2:44PM EDT2024-04-190.160.010.280.00-101172.66%
V240503P001850002024-03-27 1:55PM EDT2024-05-030.120.000.000.00-1125.00%
V240517P001850002024-03-06 3:25PM EDT2024-05-170.160.000.310.00-2453.52%
V240621P001850002024-03-01 10:41AM EDT2024-06-210.260.030.270.00-131,36440.23%
V240719P001850002024-03-12 1:59PM EDT2024-07-190.260.060.540.00--138.89%
V240920P001850002024-03-26 9:39AM EDT2024-09-200.490.390.450.00-14030.23%
V241018P001850002024-02-13 4:15PM EDT2024-10-181.050.560.740.00-2330.58%
V241115P001850002024-03-08 11:53AM EDT2024-11-150.990.740.810.00-15029.15%
V241220P001850002024-03-22 11:05AM EDT2024-12-201.020.961.070.00-21328.66%
V250117P001850002024-03-13 9:30AM EDT2025-01-171.251.151.310.00-159128.41%
V250516P001850002024-03-12 11:57AM EDT2025-05-162.131.952.280.00-21227.16%
V250919P001850002024-02-05 1:19PM EDT2025-09-193.802.903.350.00-241226.23%
V260116P001850002024-03-01 12:22PM EDT2026-01-164.303.404.000.00-12024.94%