香港股市 將在 2 小時 11 分鐘 開市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
184.87+4.00 (+2.21%)
收市價: 4:01PM EDT

182.80 -2.07 (-0.01%)
收市後: 7:18PM EDT

價內期權
拍板:185.00
認購期權範圍2020年10月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201030C001850002020-10-29 3:59PM EDT2020-10-301.401.001.51-0.70-33.33%1,39682028.81%
V201106C001850002020-10-29 3:54PM EDT2020-11-065.144.654.80+1.04+25.37%59425641.99%
V201113C001850002020-10-29 2:56PM EDT2020-11-135.405.057.25+0.50+10.20%251447.38%
V201120C001850002020-10-29 3:46PM EDT2020-11-207.106.006.65+1.78+33.46%46878336.27%
V201127C001850002020-10-29 3:54PM EDT2020-11-277.606.207.40+1.80+31.03%392535.30%
V201204C001850002020-10-29 3:42PM EDT2020-12-048.007.008.50+1.50+23.08%231736.48%
V201218C001850002020-10-29 3:53PM EDT2020-12-189.358.358.65+1.85+24.67%9870731.62%
V210115C001850002020-10-29 3:46PM EDT2021-01-1511.1510.3510.90+1.80+19.25%2413,12131.97%
V210319C001850002020-10-29 3:16PM EDT2021-03-1913.7513.4514.70+1.45+11.79%854832.13%
V210618C001850002020-10-29 3:57PM EDT2021-06-1818.1017.1017.95+3.10+20.67%161,04630.63%
V210917C001850002020-10-29 12:41PM EDT2021-09-1720.6020.3522.35+0.90+4.57%3326132.36%
V220121C001850002020-10-29 3:57PM EDT2022-01-2125.0023.5525.35+1.97+8.55%1880431.17%
V220318C001850002020-10-28 10:38AM EDT2022-03-1825.2524.3527.65+2.00+8.60%22532.08%
V220617C001850002020-10-29 10:02AM EDT2022-06-1728.1026.8028.85+1.50+5.64%888730.83%
V230120C001850002020-10-29 3:55PM EDT2023-01-2033.0430.2034.25+2.48+8.12%53231.42%
認沽盤範圍2020年10月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201030P001850002020-10-29 3:59PM EDT2020-10-301.321.251.46-4.63-77.82%1,0671,60325.54%
V201106P001850002020-10-29 3:51PM EDT2020-11-064.204.405.10-3.94-48.40%34536943.47%
V201113P001850002020-10-29 3:15PM EDT2020-11-135.855.356.15-3.01-33.97%3211439.40%
V201120P001850002020-10-29 3:59PM EDT2020-11-206.706.707.00-2.86-29.92%2941,84037.46%
V201127P001850002020-10-29 2:50PM EDT2020-11-276.786.557.55-2.92-30.10%215735.40%
V201218P001850002020-10-29 3:29PM EDT2020-12-188.188.559.35-4.02-32.95%1262,77433.69%
V210115P001850002020-10-29 3:32PM EDT2021-01-159.8510.2511.00-3.25-24.81%954,74631.89%
V210319P001850002020-10-29 1:16PM EDT2021-03-1914.8013.0014.40-1.75-10.57%41,71731.21%
V210618P001850002020-10-29 1:13PM EDT2021-06-1818.7016.8018.45-1.45-7.20%112,28231.28%
V210917P001850002020-10-29 2:53PM EDT2021-09-1720.7519.2022.35+2.75+15.28%10011532.20%
V220121P001850002020-10-29 2:53PM EDT2022-01-2124.2523.9025.00-2.50-9.35%17493230.60%
V220318P001850002020-10-29 2:53PM EDT2022-03-1825.6525.1527.05-2.93-10.25%596731.26%
V220617P001850002020-10-29 9:37AM EDT2022-06-1731.1926.5029.55+1.29+4.31%115531.48%
V230120P001850002020-10-29 3:53PM EDT2023-01-2031.5030.6534.40-2.73-7.98%21331.47%