合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00185000 | 2024-02-02 10:43AM EDT | 2024-06-21 | 95.42 | 99.80 | 102.15 | 0.00 | - | 6 | 64 | 82.11% |
V240920C00185000 | 2024-03-26 3:19PM EDT | 2024-09-20 | 100.85 | 96.55 | 100.40 | 0.00 | - | 1 | 16 | 55.43% |
V241018C00185000 | 2024-03-13 1:27PM EDT | 2024-10-18 | 106.00 | 97.60 | 101.00 | 0.00 | - | 1 | 3 | 53.05% |
V250117C00185000 | 2024-03-26 3:05PM EDT | 2025-01-17 | 104.75 | 99.50 | 103.65 | 0.00 | - | 2 | 331 | 49.48% |
V250919C00185000 | 2024-01-29 1:31PM EDT | 2025-09-19 | 101.00 | 112.80 | 116.45 | 0.00 | - | - | 1 | 50.59% |
V260116C00185000 | 2023-09-27 11:56AM EDT | 2026-01-16 | 71.20 | 71.40 | 73.55 | 0.00 | - | 3 | 3 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240419P00185000 | 2024-01-29 2:44PM EDT | 2024-04-19 | 0.16 | 0.01 | 0.28 | 0.00 | - | 10 | 11 | 72.66% |
V240503P00185000 | 2024-03-27 1:55PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
V240517P00185000 | 2024-03-06 3:25PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.31 | 0.00 | - | 2 | 4 | 53.52% |
V240621P00185000 | 2024-03-01 10:41AM EDT | 2024-06-21 | 0.26 | 0.03 | 0.27 | 0.00 | - | 13 | 1,364 | 40.23% |
V240719P00185000 | 2024-03-12 1:59PM EDT | 2024-07-19 | 0.26 | 0.06 | 0.54 | 0.00 | - | - | 1 | 38.89% |
V240920P00185000 | 2024-03-26 9:39AM EDT | 2024-09-20 | 0.49 | 0.39 | 0.45 | 0.00 | - | 1 | 40 | 30.23% |
V241018P00185000 | 2024-02-13 4:15PM EDT | 2024-10-18 | 1.05 | 0.56 | 0.74 | 0.00 | - | 2 | 3 | 30.58% |
V241115P00185000 | 2024-03-08 11:53AM EDT | 2024-11-15 | 0.99 | 0.74 | 0.81 | 0.00 | - | 1 | 50 | 29.15% |
V241220P00185000 | 2024-03-22 11:05AM EDT | 2024-12-20 | 1.02 | 0.96 | 1.07 | 0.00 | - | 2 | 13 | 28.66% |
V250117P00185000 | 2024-03-13 9:30AM EDT | 2025-01-17 | 1.25 | 1.15 | 1.31 | 0.00 | - | 1 | 591 | 28.41% |
V250516P00185000 | 2024-03-12 11:57AM EDT | 2025-05-16 | 2.13 | 1.95 | 2.28 | 0.00 | - | 2 | 12 | 27.16% |
V250919P00185000 | 2024-02-05 1:19PM EDT | 2025-09-19 | 3.80 | 2.90 | 3.35 | 0.00 | - | 24 | 12 | 26.23% |
V260116P00185000 | 2024-03-01 12:22PM EDT | 2026-01-16 | 4.30 | 3.40 | 4.00 | 0.00 | - | 1 | 20 | 24.94% |