拍板:190.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00190000 | 2024-04-12 11:55AM EDT | 2024-04-19 | 86.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240621C00190000 | 2023-12-29 11:58AM EDT | 2024-06-21 | 75.45 | 85.80 | 88.95 | 0.00 | - | 2 | 198 | 82.10% |
| V240920C00190000 | 2024-02-01 3:23PM EDT | 2024-09-20 | 91.35 | 97.00 | 100.10 | 0.00 | - | 2 | 7 | 80.26% |
| V241018C00190000 | 2024-02-06 12:12PM EDT | 2024-10-18 | 91.40 | 91.85 | 95.45 | 0.00 | - | - | 1 | 63.56% |
| V241115C00190000 | 2024-02-06 12:23PM EDT | 2024-11-15 | 92.15 | 92.65 | 96.15 | 0.00 | - | 8 | 12 | 60.71% |
| V250117C00190000 | 2024-03-26 3:05PM EDT | 2025-01-17 | 100.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V250620C00190000 | 2024-04-15 11:18AM EDT | 2025-06-20 | 96.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V260116C00190000 | 2024-01-19 4:17PM EDT | 2026-01-16 | 96.80 | 103.50 | 107.95 | 0.00 | - | 1 | 3 | 49.42% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00190000 | 2024-04-09 3:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| V240517P00190000 | 2024-04-08 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| V240621P00190000 | 2024-04-16 10:02AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| V240719P00190000 | 2024-04-01 11:25AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V240920P00190000 | 2024-04-17 11:57AM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| V241018P00190000 | 2024-04-18 2:44PM EDT | 2024-10-18 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| V241115P00190000 | 2024-03-18 11:32AM EDT | 2024-11-15 | 0.86 | 0.83 | 1.41 | 0.00 | - | 2 | 36 | 30.51% |
| V241220P00190000 | 2024-04-09 10:08AM EDT | 2024-12-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V250117P00190000 | 2024-04-12 2:20PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V250321P00190000 | 2024-04-11 12:19PM EDT | 2025-03-21 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| V250620P00190000 | 2024-04-16 1:58PM EDT | 2025-06-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250919P00190000 | 2024-04-18 12:20PM EDT | 2025-09-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V260116P00190000 | 2024-02-14 2:46PM EDT | 2026-01-16 | 4.79 | 2.99 | 4.55 | 0.00 | - | 2 | 13 | 23.80% |
