拍板:195.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00195000 | 2024-03-07 3:02PM EDT | 2024-06-21 | 86.15 | 81.85 | 86.50 | 0.00 | - | 1 | 150 | 77.56% |
| V240920C00195000 | 2024-03-15 12:19PM EDT | 2024-09-20 | 93.59 | 83.55 | 87.25 | 0.00 | - | 1 | 23 | 52.49% |
| V241018C00195000 | 2024-03-13 10:11AM EDT | 2024-10-18 | 95.34 | 84.40 | 87.45 | 0.00 | - | - | 4 | 53.31% |
| V241115C00195000 | 2024-02-06 11:43AM EDT | 2024-11-15 | 87.40 | 88.00 | 91.45 | 0.00 | - | - | 12 | 54.44% |
| V250117C00195000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 90.00 | 85.95 | 87.70 | 0.00 | - | 4 | 274 | 43.88% |
| V250620C00195000 | 2024-03-25 10:41AM EDT | 2025-06-20 | 99.00 | 90.05 | 92.25 | 0.00 | - | 1 | 2 | 41.59% |
| V260116C00195000 | 2024-04-15 3:45PM EDT | 2026-01-16 | 94.52 | 95.00 | 98.50 | 0.00 | - | 1 | 9 | 40.75% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240517P00195000 | 2024-03-07 12:12PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.33 | 0.00 | - | 4 | 7 | 58.69% |
| V240621P00195000 | 2024-04-22 1:53PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.29 | 0.00 | - | 6 | 387 | 41.07% |
| V240719P00195000 | 2024-03-22 3:19PM EDT | 2024-07-19 | 0.24 | 0.20 | 0.32 | 0.00 | - | 1 | 1 | 34.42% |
| V240920P00195000 | 2024-03-01 1:08PM EDT | 2024-09-20 | 0.81 | 0.54 | 0.61 | 0.00 | - | 1 | 37 | 29.30% |
| V241018P00195000 | 2024-01-26 2:08PM EDT | 2024-10-18 | 1.50 | 0.94 | 1.16 | 0.00 | - | 2 | 2 | 30.49% |
| V241115P00195000 | 2024-03-25 12:12PM EDT | 2024-11-15 | 1.15 | 1.00 | 1.17 | 0.00 | - | 1 | 16 | 28.41% |
| V241220P00195000 | 2024-04-19 12:42PM EDT | 2024-12-20 | 1.76 | 1.30 | 1.48 | 0.00 | - | 6 | 26 | 27.66% |
| V250117P00195000 | 2024-04-22 1:00PM EDT | 2025-01-17 | 1.73 | 1.52 | 1.65 | 0.00 | - | 2 | 329 | 26.84% |
| V250516P00195000 | 2024-04-08 2:02PM EDT | 2025-05-16 | 2.74 | 2.58 | 2.88 | 0.00 | - | 40 | 22 | 25.71% |
| V250620P00195000 | 2024-02-29 12:06PM EDT | 2025-06-20 | 3.43 | 2.73 | 3.05 | 0.00 | - | 2 | 1 | 25.01% |
| V250919P00195000 | 2024-01-30 1:21PM EDT | 2025-09-19 | 4.36 | 3.70 | 5.40 | 0.00 | - | - | 1 | 26.93% |
| V260116P00195000 | 2024-04-19 11:44AM EDT | 2026-01-16 | 5.41 | 4.55 | 5.30 | 0.00 | - | 6 | 15 | 24.13% |
