香港股市 將在 2 小時 14 分鐘 開市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
184.87+4.00 (+2.21%)
收市價: 4:01PM EDT

182.60 -2.27 (-0.01%)
收市後: 7:12PM EDT

價內期權
拍板:200.00
認購期權範圍2020年10月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201030C002000002020-10-29 3:58PM EDT2020-10-300.030.000.01-0.12-80.00%5554,01841.41%
V201106C002000002020-10-29 3:58PM EDT2020-11-060.700.610.73-0.19-21.35%5741,66342.14%
V201113C002000002020-10-29 3:32PM EDT2020-11-131.221.001.19+0.12+10.91%5735936.84%
V201120C002000002020-10-29 3:54PM EDT2020-11-201.551.461.73+0.18+13.14%3932,63935.16%
V201127C002000002020-10-29 3:38PM EDT2020-11-272.001.702.16+0.28+16.28%43965533.59%
V201204C002000002020-10-29 3:34PM EDT2020-12-042.171.883.15-0.08-3.56%136035.63%
V201218C002000002020-10-29 3:47PM EDT2020-12-183.182.933.20+0.43+15.64%1,1884,25130.57%
V210115C002000002020-10-29 3:58PM EDT2021-01-154.704.504.85+0.45+10.59%3497,09030.18%
V210319C002000002020-10-29 3:48PM EDT2021-03-198.007.458.05+1.25+18.52%241,03430.05%
V210618C002000002020-10-29 2:58PM EDT2021-06-1810.7510.4511.80+0.55+5.39%271,20630.05%
V210917C002000002020-10-29 3:58PM EDT2021-09-1714.4313.8514.60+1.28+9.73%7719,55629.57%
V220121C002000002020-10-29 10:28AM EDT2022-01-2118.6617.0020.00+2.07+12.48%61,19131.71%
V220318C002000002020-10-29 2:07PM EDT2022-03-1818.8018.3521.15+1.20+6.82%274531.23%
V220617C002000002020-10-29 1:23PM EDT2022-06-1721.0020.0021.95+1.80+9.37%2683129.60%
V230120C002000002020-10-29 3:18PM EDT2023-01-2026.0024.2527.65+2.50+10.64%613230.52%
認沽盤範圍2020年10月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201030P002000002020-10-29 3:34PM EDT2020-10-3013.5814.9015.40-4.72-25.79%9175969.43%
V201106P002000002020-10-29 3:53PM EDT2020-11-0614.2715.5516.35-4.93-25.68%12238549.56%
V201113P002000002020-10-29 3:49PM EDT2020-11-1316.2516.2516.65-3.89-19.31%37940.16%
V201120P002000002020-10-29 2:00PM EDT2020-11-2016.9016.8017.40-4.22-19.98%1431,43439.17%
V201127P002000002020-10-29 11:22AM EDT2020-11-2717.9417.1017.80-1.83-9.26%19936.76%
V201218P002000002020-10-29 3:34PM EDT2020-12-1816.9518.3018.95-5.65-25.00%352,16133.28%
V210115P002000002020-10-29 3:27PM EDT2021-01-1518.9618.0520.50-3.59-15.92%62,87231.89%
V210319P002000002020-10-29 1:45PM EDT2021-03-1923.4520.6523.50-1.80-7.13%189430.81%
V210618P002000002020-10-29 10:19AM EDT2021-06-1827.0024.9027.10-2.00-6.90%281,56730.37%
V210917P002000002020-10-29 11:28AM EDT2021-09-1730.4528.6530.40+8.10+36.24%18232430.57%
V220121P002000002020-10-29 11:27AM EDT2022-01-2133.7532.0534.90-2.65-7.28%2899531.46%
V220318P002000002020-10-29 11:29AM EDT2022-03-1835.4032.5035.95+7.50+26.88%61730.88%
V220617P002000002020-10-07 12:27PM EDT2022-06-1728.8534.8537.150.00-126629.71%
V230120P002000002020-10-20 2:47PM EDT2023-01-2034.3038.0542.500.00-102630.31%