拍板:200.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00200000 | 2024-04-10 3:59PM EDT | 2024-06-21 | 76.55 | 70.70 | 71.75 | 0.00 | - | 49 | 1,260 | 53.09% |
| V240920C00200000 | 2024-02-23 1:33PM EDT | 2024-09-20 | 90.10 | 86.95 | 89.90 | 0.00 | - | 1 | 7 | 75.63% |
| V241018C00200000 | 2024-03-18 1:34PM EDT | 2024-10-18 | 93.20 | 76.45 | 80.50 | 0.00 | - | 1 | 6 | 53.92% |
| V241115C00200000 | 2024-02-23 11:24AM EDT | 2024-11-15 | 93.50 | 88.70 | 92.50 | 0.00 | - | 1 | 24 | 68.61% |
| V241220C00200000 | 2024-04-11 2:09PM EDT | 2024-12-20 | 83.55 | 77.10 | 78.15 | 0.00 | - | 2 | 3 | 42.10% |
| V250117C00200000 | 2024-04-17 2:21PM EDT | 2025-01-17 | 81.18 | 77.75 | 79.65 | 0.00 | - | 5 | 2,751 | 42.58% |
| V250516C00200000 | 2024-04-11 10:34AM EDT | 2025-05-16 | 85.59 | 80.75 | 83.55 | 0.00 | - | 1 | 2 | 41.04% |
| V250620C00200000 | 2024-03-07 3:02PM EDT | 2025-06-20 | 91.15 | 88.55 | 92.50 | 0.00 | - | - | 1 | 50.46% |
| V250919C00200000 | 2024-01-19 12:37PM EDT | 2025-09-19 | 86.08 | 92.50 | 97.00 | 0.00 | - | 3 | 3 | 50.68% |
| V260116C00200000 | 2024-04-15 3:57PM EDT | 2026-01-16 | 91.08 | 88.80 | 91.00 | 0.00 | - | 1 | 45 | 39.84% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00200000 | 2024-04-11 1:19PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 209.38% |
| V240510P00200000 | 2024-04-08 3:40PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.29 | 0.00 | - | - | 1 | 54.88% |
| V240517P00200000 | 2024-04-09 1:09PM EDT | 2024-05-17 | 0.10 | 0.02 | 0.27 | 0.00 | - | 5 | 80 | 52.30% |
| V240524P00200000 | 2024-04-12 12:39PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.53 | 0.00 | - | 1 | 1 | 52.52% |
| V240621P00200000 | 2024-04-18 1:11PM EDT | 2024-06-21 | 0.16 | 0.12 | 0.21 | 0.00 | - | 1 | 2,010 | 33.89% |
| V240719P00200000 | 2024-04-18 12:52PM EDT | 2024-07-19 | 0.31 | 0.28 | 0.38 | +0.02 | +6.90% | 1 | 12 | 31.01% |
| V240920P00200000 | 2024-04-08 11:34AM EDT | 2024-09-20 | 0.83 | 0.87 | 0.97 | 0.00 | - | 1 | 157 | 28.44% |
| V241018P00200000 | 2024-04-01 1:33PM EDT | 2024-10-18 | 0.90 | 1.09 | 1.19 | 0.00 | - | 1 | 13 | 27.34% |
| V241115P00200000 | 2024-03-25 12:11PM EDT | 2024-11-15 | 1.32 | 1.53 | 1.63 | 0.00 | - | 1 | 27 | 27.36% |
| V241220P00200000 | 2024-04-09 10:06AM EDT | 2024-12-20 | 1.79 | 1.95 | 2.09 | 0.00 | - | 1 | 98 | 26.95% |
| V250117P00200000 | 2024-04-19 2:41PM EDT | 2025-01-17 | 2.30 | 2.21 | 2.30 | +0.03 | +1.32% | 65 | 1,606 | 26.17% |
| V250321P00200000 | 2024-04-12 9:30AM EDT | 2025-03-21 | 2.50 | 2.82 | 3.05 | 0.00 | - | 2 | 4 | 25.50% |
| V250516P00200000 | 2024-04-19 12:33PM EDT | 2025-05-16 | 3.70 | 3.55 | 3.85 | +0.40 | +12.12% | 1 | 27 | 25.29% |
| V250620P00200000 | 2024-02-21 1:20PM EDT | 2025-06-20 | 3.95 | 2.72 | 3.60 | 0.00 | - | 2 | 8 | 23.75% |
| V250919P00200000 | 2024-04-16 1:58PM EDT | 2025-09-19 | 4.75 | 4.75 | 5.20 | 0.00 | - | 3 | 13 | 24.23% |
| V260116P00200000 | 2024-04-19 12:27PM EDT | 2026-01-16 | 6.18 | 5.90 | 6.45 | +0.18 | +3.00% | 2 | 85 | 23.55% |
