合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240517C00215000 | 2024-02-26 3:15PM EDT | 2024-05-17 | 71.85 | 63.60 | 67.20 | 0.00 | - | 3 | 2 | 108.99% |
V240621C00215000 | 2024-04-09 12:22PM EDT | 2024-06-21 | 62.65 | 56.40 | 58.95 | 0.00 | - | 39 | 282 | 50.34% |
V240719C00215000 | 2024-02-05 1:34PM EDT | 2024-07-19 | 65.60 | 69.85 | 71.90 | 0.00 | - | - | 4 | 76.14% |
V240920C00215000 | 2024-04-17 9:32AM EDT | 2024-09-20 | 63.47 | 59.70 | 61.00 | 0.00 | - | 5 | 42 | 37.88% |
V250620C00215000 | 2024-03-22 10:55AM EDT | 2025-06-20 | 85.00 | 69.90 | 71.95 | 0.00 | - | 1 | 4 | 36.68% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240419P00215000 | 2024-04-11 10:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 48 | 116.41% |
V240503P00215000 | 2024-03-22 3:27PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.28 | 0.00 | - | 1 | 1 | 50.59% |
V240517P00215000 | 2024-04-05 2:16PM EDT | 2024-05-17 | 0.13 | 0.08 | 0.14 | 0.00 | - | 1 | 194 | 36.96% |
V240621P00215000 | 2024-04-17 1:02PM EDT | 2024-06-21 | 0.34 | 0.29 | 0.34 | 0.00 | - | 2 | 1,437 | 28.83% |
V240719P00215000 | 2024-04-15 1:13PM EDT | 2024-07-19 | 0.58 | 0.57 | 0.63 | 0.00 | - | 2 | 14 | 26.99% |
V240920P00215000 | 2024-04-15 1:45PM EDT | 2024-09-20 | 1.59 | 1.40 | 1.47 | 0.00 | - | 4 | 137 | 25.13% |
V250620P00215000 | 2024-01-31 1:08PM EDT | 2025-06-20 | 5.90 | 4.70 | 5.45 | 0.00 | - | 31 | 41 | 22.46% |