V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:215.00
認購期權範圍2020年6月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200612C002150002020-06-05 2:49PM EDT2020-06-120.070.070.08+0.04+133.33%10115329.88%
V200619C002150002020-06-05 3:46PM EDT2020-06-190.150.000.21+0.07+87.50%5362,64624.27%
V200626C002150002020-06-05 3:50PM EDT2020-06-260.290.240.50+0.09+45.00%12825323.93%
V200702C002150002020-06-05 11:34AM EDT2020-07-020.800.410.78+0.45+128.57%1823.74%
V200710C002150002020-06-05 11:25AM EDT2020-07-101.050.411.02+0.43+69.35%1022.56%
V200717C002150002020-06-05 3:51PM EDT2020-07-171.030.951.47+0.23+28.75%2601,27523.26%
V200821C002150002020-06-05 3:41PM EDT2020-08-212.752.503.05+0.61+28.50%143022.95%
V200918C002150002020-06-05 3:24PM EDT2020-09-183.993.804.35+0.84+26.67%87023.27%
V201218C002150002020-06-05 3:25PM EDT2020-12-188.757.458.95+1.28+17.14%4231325.58%
V210115C002150002020-06-05 3:28PM EDT2021-01-159.909.0010.25-0.15-1.49%772,69726.10%
V210319C002150002020-06-04 3:37PM EDT2021-03-1910.7510.0013.700.00-177228.05%
V210618C002150002020-06-04 2:21PM EDT2021-06-1814.0012.9016.400.00-162927.81%
V210917C002150002020-05-26 9:30AM EDT2021-09-1717.4516.2019.400.00-24928.30%
V220121C002150002020-06-05 11:32AM EDT2022-01-2121.6018.7523.00+1.10+5.37%530028.66%
V220318C002150002020-06-04 2:16PM EDT2022-03-1821.4520.0025.000.00-1529.28%
V220617C002150002020-06-05 3:56PM EDT2022-06-1724.4322.4526.00+0.28+1.16%10028.30%
認沽盤範圍2020年6月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200612P002150002020-05-07 9:54AM EDT2020-06-1231.7413.2518.000.00--076.25%
V200619P002150002020-06-01 12:52PM EDT2020-06-1920.1913.7517.000.00-122542.70%
V200717P002150002020-06-04 3:10PM EDT2020-07-1722.1515.5017.500.00-405926.70%
V200821P002150002020-06-05 11:33AM EDT2020-08-2119.2017.4519.55-5.25-21.47%62726.62%
V200918P002150002020-06-01 10:08AM EDT2020-09-1824.4018.5520.550.00-15125.45%
V201218P002150002020-05-01 9:33AM EDT2020-12-1844.4528.2529.050.00-211433.93%
V210115P002150002020-06-02 2:27PM EDT2021-01-1529.2223.2027.800.00-6354529.69%
V210319P002150002020-06-01 1:08PM EDT2021-03-1933.2025.0028.900.00-166527.81%
V210618P002150002020-06-04 1:36PM EDT2021-06-1834.9028.5032.750.00-21429.03%
V210917P002150002020-05-27 3:50PM EDT2021-09-1738.8531.0035.150.00-313528.73%
V220121P002150002020-05-29 11:03AM EDT2022-01-2142.6534.8039.400.00-2729.69%
V220318P002150002020-05-27 12:28PM EDT2022-03-1844.1036.0041.000.00--129.89%
V220617P002150002020-06-05 10:19AM EDT2022-06-1743.3538.5043.50-1.00-2.25%58330.20%