香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
197.77+0.98 (+0.50%)
收市價: 4:00PM EDT

199.88 +2.08 (0.01%)
開巿前: 8:41AM EDT

價內期權
拍板:220.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C002200002020-08-11 2:08PM EDT2020-08-140.050.000.000.00-67025.00%
V200821C002200002020-08-11 3:46PM EDT2020-08-210.100.000.000.00-2552,86412.50%
V200828C002200002020-08-11 3:55PM EDT2020-08-280.220.000.000.00-406012.50%
V200904C002200002020-08-11 3:55PM EDT2020-09-040.520.000.000.00-60012.50%
V200911C002200002020-08-11 3:16PM EDT2020-09-110.560.000.000.00-43616.25%
V200918C002200002020-08-11 3:58PM EDT2020-09-180.840.000.000.00-1,75206.25%
V200925C002200002020-08-11 2:10PM EDT2020-09-251.850.000.000.00-90906.25%
V201218C002200002020-08-11 3:05PM EDT2020-12-185.250.000.000.00-1086933.13%
V210115C002200002020-08-11 3:45PM EDT2021-01-156.380.000.000.00-2628,4033.13%
V210319C002200002020-08-11 2:05PM EDT2021-03-1910.360.000.000.00-84013.13%
V210618C002200002020-08-11 1:49PM EDT2021-06-1813.040.000.000.00-23173.13%
V210917C002200002020-08-06 3:57PM EDT2021-09-1714.000.000.000.00-11821.56%
V220121C002200002020-08-11 2:23PM EDT2022-01-2118.350.000.000.00-601.56%
V220318C002200002020-07-29 1:13PM EDT2022-03-1817.300.000.000.00-201.56%
V220617C002200002020-08-10 9:49AM EDT2022-06-1719.600.000.000.00-21031.56%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814P002200002020-08-10 9:57AM EDT2020-08-1423.260.000.000.00-110.00%
V200821P002200002020-08-11 3:12PM EDT2020-08-2119.650.000.000.00-100.00%
V200918P002200002020-08-11 11:15AM EDT2020-09-1820.400.000.000.00-11,5010.00%
V201218P002200002020-06-26 2:57PM EDT2020-12-1835.4429.7530.750.00-31435.29%
V210115P002200002020-08-11 12:43PM EDT2021-01-1526.150.000.000.00-11,4270.00%
V210319P002200002020-08-10 1:23PM EDT2021-03-1932.250.000.000.00-41010.00%
V210618P002200002020-08-07 9:35AM EDT2021-06-1833.400.000.000.00-24850.00%
V210917P002200002020-08-11 11:02AM EDT2021-09-1734.800.000.000.00-2820.00%
V220121P002200002020-07-29 3:53PM EDT2022-01-2138.440.000.000.00-200.00%
V220318P002200002020-08-07 9:37AM EDT2022-03-1841.600.000.000.00-200.00%
V220617P002200002020-08-03 10:40AM EDT2022-06-1746.950.000.000.00-6660.00%