拍板:230.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00230000 | 2024-04-24 9:54AM EDT | 2024-04-26 | 50.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| V240621C00230000 | 2024-04-24 9:33AM EDT | 2024-06-21 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 341 | 0.00% |
| V240719C00230000 | 2024-04-24 12:47PM EDT | 2024-07-19 | 48.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V240920C00230000 | 2024-02-23 11:18AM EDT | 2024-09-20 | 63.22 | 58.70 | 62.00 | 0.00 | - | 1 | 73 | 51.76% |
| V241018C00230000 | 2024-04-23 3:25PM EDT | 2024-10-18 | 51.80 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| V241115C00230000 | 2024-04-15 3:43PM EDT | 2024-11-15 | 50.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241220C00230000 | 2024-04-23 3:22PM EDT | 2024-12-20 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| V250117C00230000 | 2024-04-23 2:04PM EDT | 2025-01-17 | 55.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| V250321C00230000 | 2024-04-15 2:58PM EDT | 2025-03-21 | 56.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V250516C00230000 | 2024-03-18 11:53AM EDT | 2025-05-16 | 72.90 | 58.75 | 62.50 | 0.00 | - | 5 | 7 | 34.53% |
| V250620C00230000 | 2024-04-16 3:34PM EDT | 2025-06-20 | 61.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250919C00230000 | 2024-04-19 2:29PM EDT | 2025-09-19 | 61.95 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| V260116C00230000 | 2024-04-24 11:29AM EDT | 2026-01-16 | 71.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00230000 | 2024-04-23 2:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 35 | 50.00% |
| V240503P00230000 | 2024-04-24 2:53PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| V240510P00230000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
| V240517P00230000 | 2024-04-24 12:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 121 | 12.50% |
| V240524P00230000 | 2024-04-23 1:05PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 12.50% |
| V240531P00230000 | 2024-04-19 11:16AM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| V240621P00230000 | 2024-04-24 2:46PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| V240719P00230000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| V240920P00230000 | 2024-04-22 3:42PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 6.25% |
| V241018P00230000 | 2024-04-24 11:07AM EDT | 2024-10-18 | 2.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| V241115P00230000 | 2024-04-24 9:55AM EDT | 2024-11-15 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 6.25% |
| V241220P00230000 | 2024-04-23 11:31AM EDT | 2024-12-20 | 3.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| V250117P00230000 | 2024-04-24 3:49PM EDT | 2025-01-17 | 3.82 | 0.00 | 0.00 | 0.00 | - | 57 | 2,473 | 3.13% |
| V250516P00230000 | 2024-04-23 10:31AM EDT | 2025-05-16 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| V250620P00230000 | 2024-04-22 2:54PM EDT | 2025-06-20 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V250919P00230000 | 2024-04-12 9:49AM EDT | 2025-09-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 3.13% |
| V260116P00230000 | 2024-04-24 11:58AM EDT | 2026-01-16 | 9.71 | 0.00 | 0.00 | 0.00 | - | 3 | 715 | 3.13% |
