香港股市 將在 2 小時 20 分鐘 開市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
184.87+4.00 (+2.21%)
收市價: 4:01PM EDT

183.00 -1.87 (-0.01%)
收市後: 7:06PM EDT

價內期權
拍板:235.00
認購期權範圍2020年10月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201030C002350002020-10-29 10:26AM EDT2020-10-300.050.000.260.00-211150.78%
V201106C002350002020-10-20 10:05AM EDT2020-11-060.080.010.400.00-801375.98%
V201113C002350002020-10-26 10:34AM EDT2020-11-130.120.000.450.00-52057.81%
V201120C002350002020-10-29 3:38PM EDT2020-11-200.110.050.25+0.01+10.00%2051649.07%
V201127C002350002020-10-08 1:02PM EDT2020-11-270.830.000.630.00--150.81%
V201218C002350002020-10-29 3:43PM EDT2020-12-180.700.100.67+0.48+218.18%156939.45%
V210115C002350002020-10-29 3:13PM EDT2021-01-150.550.481.23+0.05+10.00%313,51936.30%
V210319C002350002020-10-28 11:45AM EDT2021-03-191.331.361.830.00-1977729.96%
V210618C002350002020-10-28 3:01PM EDT2021-06-182.992.813.650.00-161,20128.75%
V210917C002350002020-10-28 3:18PM EDT2021-09-174.854.106.15+0.51+11.75%16129.43%
V220121C002350002020-10-29 11:31AM EDT2022-01-217.006.808.80-3.10-30.69%27428.97%
V220318C002350002020-10-28 1:59PM EDT2022-03-186.607.609.400.00-21028.14%
V220617C002350002020-10-28 9:30AM EDT2022-06-179.659.5011.700.00-21828.68%
V230120C002350002020-10-27 3:10PM EDT2023-01-2016.0013.3516.550.00-4629.33%
認沽盤範圍2020年10月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201030P002350002020-10-22 2:04PM EDT2020-10-3036.7549.8050.600.00--1138.67%
V201120P002350002020-09-10 10:30AM EDT2020-11-2031.4029.2029.750.00-10110.00%
V201218P002350002020-09-23 1:41PM EDT2020-12-1838.7237.1538.350.00-22470.00%
V210115P002350002020-10-23 10:09AM EDT2021-01-1538.2049.1051.400.00-226936.62%
V210319P002350002020-09-23 2:24PM EDT2021-03-1942.2539.5040.750.00-102130.00%
V210618P002350002020-10-28 9:42AM EDT2021-06-1856.2552.9554.20+0.45+0.81%16029.87%
V210917P002350002020-10-23 9:59AM EDT2021-09-1744.4554.8556.000.00-2728.94%
V220121P002350002020-10-29 2:55PM EDT2022-01-2157.2055.0558.95-4.45-7.22%205329.05%
V220318P002350002020-07-28 9:43AM EDT2022-03-1851.000.000.000.00-4380.00%
V220617P002350002020-09-28 11:33AM EDT2022-06-1750.5061.7065.400.00-24632.85%