拍板:235.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240621C00235000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 38.25 | 41.10 | 42.30 | 0.00 | - | 1 | 141 | 33.77% |
| V240719C00235000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 50.85 | 42.75 | 43.80 | 0.00 | - | 1 | 12 | 33.15% |
| V240920C00235000 | 2024-04-17 3:16PM EDT | 2024-09-20 | 44.75 | 45.75 | 46.20 | 0.00 | - | 3 | 23 | 30.70% |
| V250620C00235000 | 2024-01-11 11:12AM EDT | 2025-06-20 | 52.31 | 61.00 | 64.75 | 0.00 | - | 1 | 0 | 38.29% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00235000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.51 | 0.00 | - | 24 | 102 | 114.16% |
| V240503P00235000 | 2024-04-25 9:51AM EDT | 2024-05-03 | 0.09 | 0.01 | 0.09 | +0.07 | +350.00% | 2 | 28 | 45.90% |
| V240510P00235000 | 2024-04-17 11:12AM EDT | 2024-05-10 | 0.33 | 0.04 | 0.10 | 0.00 | - | 2 | 13 | 34.86% |
| V240517P00235000 | 2024-04-25 12:02PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.16 | +0.02 | +16.67% | 2 | 60 | 31.20% |
| V240524P00235000 | 2024-04-23 3:50PM EDT | 2024-05-24 | 0.29 | 0.06 | 0.34 | 0.00 | - | 20 | 29 | 31.01% |
| V240531P00235000 | 2024-04-23 3:41PM EDT | 2024-05-31 | 0.35 | 0.10 | 0.42 | 0.00 | - | 1 | 5 | 29.05% |
| V240621P00235000 | 2024-04-25 10:36AM EDT | 2024-06-21 | 0.52 | 0.42 | 0.49 | +0.09 | +20.93% | 15 | 499 | 23.93% |
| V240719P00235000 | 2024-04-24 9:44AM EDT | 2024-07-19 | 0.62 | 0.82 | 0.88 | 0.00 | - | 1 | 50 | 22.30% |
| V240920P00235000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 2.54 | 2.17 | 2.33 | +0.52 | +25.74% | 1 | 161 | 22.01% |
| V250620P00235000 | 2024-04-12 9:50AM EDT | 2025-06-20 | 8.05 | 7.55 | 7.90 | 0.00 | - | 7 | 73 | 20.69% |
