拍板:250.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00250000 | 2024-04-24 9:50AM EDT | 2024-04-26 | 29.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| V240503C00250000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 25.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| V240510C00250000 | 2024-04-10 3:07PM EDT | 2024-05-10 | 26.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240517C00250000 | 2024-04-24 10:17AM EDT | 2024-05-17 | 29.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240524C00250000 | 2024-04-04 12:28PM EDT | 2024-05-24 | 31.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240621C00250000 | 2024-04-24 3:38PM EDT | 2024-06-21 | 29.20 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| V240719C00250000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 30.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240920C00250000 | 2024-04-24 9:31AM EDT | 2024-09-20 | 38.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241018C00250000 | 2024-04-08 12:41PM EDT | 2024-10-18 | 38.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| V241115C00250000 | 2024-04-02 12:17PM EDT | 2024-11-15 | 41.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| V241220C00250000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 37.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250117C00250000 | 2024-04-23 3:45PM EDT | 2025-01-17 | 40.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| V250321C00250000 | 2024-04-22 2:54PM EDT | 2025-03-21 | 42.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V250516C00250000 | 2024-04-24 1:23PM EDT | 2025-05-16 | 47.54 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| V250620C00250000 | 2024-03-25 3:22PM EDT | 2025-06-20 | 54.70 | 46.05 | 49.50 | 0.00 | - | 2 | 16 | 31.78% |
| V250919C00250000 | 2024-04-16 10:19AM EDT | 2025-09-19 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V260116C00250000 | 2024-04-24 3:59PM EDT | 2026-01-16 | 54.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00250000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 304 | 0 | 25.00% |
| V240503P00250000 | 2024-04-24 2:29PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| V240510P00250000 | 2024-04-24 1:20PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 12.50% |
| V240517P00250000 | 2024-04-24 3:59PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 6.25% |
| V240524P00250000 | 2024-04-24 3:59PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| V240531P00250000 | 2024-04-24 12:41PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| V240621P00250000 | 2024-04-24 3:33PM EDT | 2024-06-21 | 1.06 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 6.25% |
| V240719P00250000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 1.74 | 0.00 | 0.00 | 0.00 | - | 622 | 0 | 3.13% |
| V240920P00250000 | 2024-04-24 3:07PM EDT | 2024-09-20 | 3.88 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| V241018P00250000 | 2024-04-24 3:58PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| V241115P00250000 | 2024-04-23 11:21AM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| V241220P00250000 | 2024-04-24 2:21PM EDT | 2024-12-20 | 6.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| V250117P00250000 | 2024-04-24 12:53PM EDT | 2025-01-17 | 7.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| V250321P00250000 | 2024-04-24 12:20PM EDT | 2025-03-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 144 | 0 | 1.56% |
| V250516P00250000 | 2024-04-12 9:49AM EDT | 2025-05-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| V250620P00250000 | 2024-04-24 11:16AM EDT | 2025-06-20 | 10.27 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| V250919P00250000 | 2024-04-12 9:48AM EDT | 2025-09-19 | 12.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| V260116P00250000 | 2024-04-23 10:51AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
