拍板:255.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00255000 | 2024-04-24 2:18PM EDT | 2024-04-26 | 21.03 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| V240510C00255000 | 2024-04-16 3:04PM EDT | 2024-05-10 | 20.72 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| V240517C00255000 | 2024-04-24 10:09AM EDT | 2024-05-17 | 25.30 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| V240621C00255000 | 2024-04-24 2:52PM EDT | 2024-06-21 | 24.15 | 0.00 | 0.00 | 0.00 | - | 16 | 1,023 | 0.00% |
| V240719C00255000 | 2024-04-19 11:42AM EDT | 2024-07-19 | 21.94 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| V240920C00255000 | 2024-04-15 3:27PM EDT | 2024-09-20 | 27.17 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| V250620C00255000 | 2024-04-12 1:11PM EDT | 2025-06-20 | 45.35 | 0.00 | 0.00 | 0.00 | - | 7 | 15 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00255000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 341 | 694 | 25.00% |
| V240503P00255000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 884 | 12.50% |
| V240510P00255000 | 2024-04-24 10:59AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | - | 17 | 49 | 6.25% |
| V240517P00255000 | 2024-04-24 3:53PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 483 | 1,811 | 6.25% |
| V240524P00255000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 51 | 6.25% |
| V240531P00255000 | 2024-04-24 3:27PM EDT | 2024-05-31 | 0.76 | 0.00 | 0.00 | 0.00 | - | 20 | 53 | 6.25% |
| V240621P00255000 | 2024-04-24 3:49PM EDT | 2024-06-21 | 1.53 | 0.00 | 0.00 | 0.00 | - | 138 | 2,452 | 3.13% |
| V240719P00255000 | 2024-04-24 3:41PM EDT | 2024-07-19 | 2.31 | 0.00 | 0.00 | 0.00 | - | 15 | 205 | 3.13% |
| V240920P00255000 | 2024-04-24 9:47AM EDT | 2024-09-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 424 | 3.13% |
| V250620P00255000 | 2024-04-24 9:30AM EDT | 2025-06-20 | 10.65 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 1.56% |
