拍板:265.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00265000 | 2024-04-23 11:04AM EDT | 2024-04-26 | 10.40 | 10.20 | 10.50 | +1.03 | +10.99% | 14 | 41 | 41.48% |
| V240503C00265000 | 2024-04-23 10:31AM EDT | 2024-05-03 | 11.25 | 11.15 | 11.50 | +0.85 | +8.17% | 10 | 28 | 31.78% |
| V240510C00265000 | 2024-04-23 9:32AM EDT | 2024-05-10 | 12.06 | 11.25 | 12.00 | +2.91 | +31.80% | 1 | 17 | 27.32% |
| V240517C00265000 | 2024-04-23 11:48AM EDT | 2024-05-17 | 11.98 | 12.15 | 12.35 | +0.50 | +4.36% | 3 | 517 | 24.61% |
| V240524C00265000 | 2024-04-23 10:01AM EDT | 2024-05-24 | 12.37 | 12.50 | 13.05 | -0.23 | -1.83% | 1 | 4 | 24.24% |
| V240531C00265000 | 2024-04-22 10:33AM EDT | 2024-05-31 | 11.46 | 13.00 | 14.75 | 0.00 | - | 3 | 5 | 27.24% |
| V240621C00265000 | 2024-04-23 11:51AM EDT | 2024-06-21 | 14.56 | 14.80 | 15.05 | +0.53 | +3.78% | 5 | 2,396 | 22.70% |
| V240719C00265000 | 2024-04-23 9:35AM EDT | 2024-07-19 | 17.60 | 16.95 | 17.15 | +0.81 | +4.82% | 1 | 112 | 22.94% |
| V240920C00265000 | 2024-04-23 11:46AM EDT | 2024-09-20 | 21.55 | 21.55 | 21.75 | +0.34 | +1.60% | 3 | 135 | 24.39% |
| V241220C00265000 | 2024-04-03 2:37PM EDT | 2024-12-20 | 30.85 | 27.20 | 27.60 | 0.00 | - | 4 | 14 | 26.09% |
| V250117C00265000 | 2024-04-23 11:02AM EDT | 2025-01-17 | 29.00 | 28.10 | 29.05 | -0.05 | -0.17% | 1 | 576 | 26.30% |
| V250321C00265000 | 2024-04-22 12:41PM EDT | 2025-03-21 | 31.30 | 31.55 | 32.45 | 0.00 | - | 7 | 10 | 27.05% |
| V250620C00265000 | 2024-04-09 2:30PM EDT | 2025-06-20 | 38.50 | 36.65 | 37.25 | 0.00 | - | 1 | 374 | 28.18% |
| V260116C00265000 | 2024-04-18 3:41PM EDT | 2026-01-16 | 45.15 | 45.55 | 48.50 | 0.00 | - | 1 | 225 | 31.15% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00265000 | 2024-04-23 12:15PM EDT | 2024-04-26 | 1.34 | 1.32 | 1.39 | -0.56 | -29.32% | 204 | 834 | 40.38% |
| V240503P00265000 | 2024-04-23 12:15PM EDT | 2024-05-03 | 2.08 | 2.04 | 2.08 | -0.42 | -16.80% | 33 | 524 | 29.16% |
| V240510P00265000 | 2024-04-23 10:23AM EDT | 2024-05-10 | 2.80 | 2.47 | 2.59 | -1.02 | -26.70% | 2 | 78 | 25.40% |
| V240517P00265000 | 2024-04-23 11:59AM EDT | 2024-05-17 | 3.05 | 2.90 | 2.97 | -0.55 | -15.28% | 70 | 1,375 | 23.15% |
| V240524P00265000 | 2024-04-23 10:44AM EDT | 2024-05-24 | 3.10 | 3.05 | 3.40 | -0.71 | -18.64% | 7 | 134 | 22.02% |
| V240531P00265000 | 2024-04-23 12:13PM EDT | 2024-05-31 | 3.55 | 3.35 | 3.80 | -0.71 | -16.67% | 9 | 226 | 21.23% |
| V240621P00265000 | 2024-04-23 11:30AM EDT | 2024-06-21 | 4.50 | 4.30 | 4.40 | -0.55 | -10.89% | 40 | 1,898 | 18.65% |
| V240719P00265000 | 2024-04-23 10:42AM EDT | 2024-07-19 | 5.35 | 5.35 | 5.45 | -0.55 | -9.32% | 7 | 555 | 17.57% |
| V240920P00265000 | 2024-04-23 9:58AM EDT | 2024-09-20 | 8.55 | 8.10 | 8.35 | -0.20 | -2.29% | 2 | 554 | 17.86% |
| V241220P00265000 | 2024-04-09 11:34AM EDT | 2024-12-20 | 11.80 | 11.00 | 11.25 | 0.00 | - | 2 | 46 | 17.55% |
| V250117P00265000 | 2024-04-22 10:21AM EDT | 2025-01-17 | 13.53 | 11.60 | 11.85 | 0.00 | - | 1 | 1,714 | 17.28% |
| V250321P00265000 | 2024-04-16 11:00AM EDT | 2025-03-21 | 14.90 | 13.25 | 13.75 | 0.00 | - | 6 | 10 | 17.46% |
| V250620P00265000 | 2024-04-19 10:17AM EDT | 2025-06-20 | 17.90 | 15.50 | 15.80 | 0.00 | - | 3 | 220 | 17.29% |
| V260116P00265000 | 2024-04-15 3:03PM EDT | 2026-01-16 | 20.85 | 19.25 | 20.15 | 0.00 | - | 2 | 111 | 17.27% |
