香港股市 已收市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
279.08+0.06 (+0.02%)
收市:04:00PM EDT
279.47 +0.39 (+0.14%)
收市後: 07:59PM EDT
價內期權
拍板:270.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240405C002700002024-03-28 3:01PM EDT2024-04-0510.208.1011.40+1.20+13.33%5835.50%
V240412C002700002024-03-28 2:12PM EDT2024-04-1210.208.8511.150.00-42024.54%
V240419C002700002024-03-28 3:59PM EDT2024-04-1910.8010.6010.90-0.30-2.70%10677419.08%
V240426C002700002024-03-28 3:24PM EDT2024-04-2613.4011.6014.60-2.40-15.19%18030.35%
V240503C002700002024-03-28 3:23PM EDT2024-05-0313.9512.2514.35+1.53+12.32%2226.45%
V240517C002700002024-03-28 3:28PM EDT2024-05-1714.8513.6514.95-0.05-0.34%2445724.04%
V240621C002700002024-03-28 3:06PM EDT2024-06-2117.0516.1017.30+0.80+4.92%173,89123.14%
V240719C002700002024-03-27 1:17PM EDT2024-07-1918.4018.0519.350.00-25623.57%
V240920C002700002024-03-28 10:32AM EDT2024-09-2023.0022.1024.55-0.11-0.48%216625.90%
V241018C002700002024-03-27 3:46PM EDT2024-10-1824.9023.7025.500.00-16425.24%
V241115C002700002024-03-27 9:57AM EDT2024-11-1527.2025.9528.150.00-15526.76%
V241220C002700002024-03-14 12:40PM EDT2024-12-2035.5528.3029.900.00-12526.84%
V250117C002700002024-03-28 10:19AM EDT2025-01-1729.8029.8530.85-0.44-1.46%1379426.52%
V250516C002700002024-03-28 12:15PM EDT2025-05-1636.3035.9537.30-3.10-7.87%44228.01%
V250620C002700002024-03-28 11:06AM EDT2025-06-2037.6036.8038.95-5.85-13.46%220128.27%
V250919C002700002024-03-27 1:19PM EDT2025-09-1941.7040.4544.500.00-1830.03%
V260116C002700002024-03-27 10:32AM EDT2026-01-1647.4045.4547.70+1.30+2.82%120129.40%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240405P002700002024-03-28 3:56PM EDT2024-04-050.180.190.24-0.26-59.09%8262015.99%
V240412P002700002024-03-28 3:40PM EDT2024-04-120.620.650.74-0.17-21.52%19127316.20%
V240419P002700002024-03-28 3:58PM EDT2024-04-191.001.061.16-0.18-15.25%1823,38515.77%
V240426P002700002024-03-28 1:28PM EDT2024-04-262.542.302.81-0.17-6.27%4433420.55%
V240503P002700002024-03-28 3:12PM EDT2024-05-033.052.613.55-0.55-15.28%206320.93%
V240517P002700002024-03-28 3:41PM EDT2024-05-173.833.854.05-0.19-4.73%391,24519.15%
V240621P002700002024-03-28 2:06PM EDT2024-06-215.305.205.40-0.60-10.17%911,32317.49%
V240719P002700002024-03-28 3:53PM EDT2024-07-196.006.056.35-0.70-10.45%1425016.84%
V240920P002700002024-03-28 11:44AM EDT2024-09-208.908.508.85-0.40-4.30%436516.96%
V241018P002700002024-03-28 12:59PM EDT2024-10-189.459.259.60-0.70-6.90%149916.71%
V241115P002700002024-03-27 2:49PM EDT2024-11-1511.3010.5010.950.00-134917.27%
V241220P002700002024-03-26 9:37AM EDT2024-12-2011.2011.4011.800.00-12217.03%
V250117P002700002024-03-26 9:47AM EDT2025-01-1712.7512.0012.450.00-33,09716.88%
V250516P002700002024-03-19 10:24AM EDT2025-05-1613.6314.8516.000.00-11817.37%
V250620P002700002024-03-04 4:44PM EDT2025-06-2016.0014.9517.000.00-10218017.52%
V250919P002700002024-02-22 2:50PM EDT2025-09-1917.0715.0518.900.00-2217.43%
V260116P002700002024-03-28 2:57PM EDT2026-01-1619.6418.5521.85-0.69-3.39%213117.82%