拍板:275.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00275000 | 2024-04-23 10:17AM EDT | 2024-04-26 | 3.81 | 3.80 | 3.85 | +0.36 | +10.47% | 159 | 503 | 38.84% |
| V240503C00275000 | 2024-04-23 10:09AM EDT | 2024-05-03 | 4.75 | 4.70 | 4.85 | +0.30 | +6.74% | 244 | 270 | 28.72% |
| V240510C00275000 | 2024-04-23 10:13AM EDT | 2024-05-10 | 5.50 | 5.20 | 5.35 | +0.60 | +12.24% | 38 | 165 | 24.51% |
| V240517C00275000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 5.85 | 5.70 | 5.90 | +0.31 | +5.60% | 35 | 1,142 | 22.73% |
| V240524C00275000 | 2024-04-22 3:32PM EDT | 2024-05-24 | 6.90 | 6.15 | 6.50 | +0.85 | +14.05% | 1 | 29 | 21.94% |
| V240531C00275000 | 2024-04-23 9:54AM EDT | 2024-05-31 | 6.95 | 6.45 | 6.95 | +0.20 | +2.96% | 9 | 59 | 21.14% |
| V240621C00275000 | 2024-04-23 10:05AM EDT | 2024-06-21 | 8.52 | 8.35 | 8.50 | +0.47 | +5.84% | 3 | 1,648 | 20.54% |
| V240719C00275000 | 2024-04-23 10:14AM EDT | 2024-07-19 | 10.69 | 10.50 | 10.70 | +0.84 | +8.53% | 22 | 268 | 21.06% |
| V240920C00275000 | 2024-04-22 1:43PM EDT | 2024-09-20 | 15.10 | 15.25 | 15.55 | 0.00 | - | 24 | 191 | 22.98% |
| V241220C00275000 | 2024-04-22 3:38PM EDT | 2024-12-20 | 22.90 | 21.00 | 21.35 | +2.26 | +10.95% | 1 | 19 | 24.69% |
| V250117C00275000 | 2024-04-23 9:47AM EDT | 2025-01-17 | 22.95 | 22.35 | 22.75 | +1.65 | +7.75% | 3 | 4,393 | 24.87% |
| V250321C00275000 | 2024-04-22 10:45AM EDT | 2025-03-21 | 24.82 | 25.90 | 27.15 | 0.00 | - | 47 | 52 | 26.63% |
| V250620C00275000 | 2024-04-12 10:29AM EDT | 2025-06-20 | 33.20 | 30.60 | 31.15 | 0.00 | - | 6 | 116 | 27.02% |
| V260116C00275000 | 2024-04-22 11:45AM EDT | 2026-01-16 | 38.83 | 39.75 | 41.00 | 0.00 | - | 2 | 101 | 29.02% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00275000 | 2024-04-23 10:14AM EDT | 2024-04-26 | 5.25 | 5.25 | 5.35 | -0.36 | -6.42% | 311 | 2,126 | 40.97% |
| V240503P00275000 | 2024-04-23 9:35AM EDT | 2024-05-03 | 5.65 | 5.95 | 6.10 | -0.32 | -5.36% | 11 | 194 | 28.68% |
| V240510P00275000 | 2024-04-22 2:39PM EDT | 2024-05-10 | 6.65 | 6.50 | 6.75 | +0.05 | +0.76% | 1 | 51 | 25.10% |
| V240517P00275000 | 2024-04-22 3:55PM EDT | 2024-05-17 | 7.20 | 6.90 | 7.05 | -0.39 | -5.14% | 2 | 1,361 | 22.35% |
| V240524P00275000 | 2024-04-22 1:47PM EDT | 2024-05-24 | 7.75 | 6.95 | 7.50 | +0.02 | +0.26% | 3 | 10 | 21.15% |
| V240531P00275000 | 2024-04-18 3:11PM EDT | 2024-05-31 | 9.33 | 7.15 | 7.70 | 0.00 | - | - | 2 | 19.72% |
| V240621P00275000 | 2024-04-23 10:01AM EDT | 2024-06-21 | 8.65 | 8.40 | 8.55 | +0.10 | +1.17% | 9 | 1,128 | 17.82% |
| V240719P00275000 | 2024-04-23 10:11AM EDT | 2024-07-19 | 9.65 | 9.45 | 9.60 | -0.05 | -0.52% | 2 | 756 | 16.68% |
| V240920P00275000 | 2024-04-22 12:58PM EDT | 2024-09-20 | 13.45 | 12.30 | 12.50 | 0.00 | - | 505 | 902 | 16.86% |
| V241220P00275000 | 2024-04-19 12:26PM EDT | 2024-12-20 | 18.20 | 15.15 | 15.45 | 0.00 | - | 2 | 34 | 16.64% |
| V250117P00275000 | 2024-04-16 3:23PM EDT | 2025-01-17 | 17.00 | 15.60 | 15.95 | 0.00 | - | 5 | 1,158 | 16.29% |
| V250321P00275000 | 2024-04-15 11:08AM EDT | 2025-03-21 | 17.80 | 17.40 | 17.90 | 0.00 | - | - | 7 | 16.54% |
| V250620P00275000 | 2024-03-25 9:33AM EDT | 2025-06-20 | 17.50 | 19.55 | 20.25 | 0.00 | - | 1 | 7 | 16.66% |
| V260116P00275000 | 2024-04-22 10:03AM EDT | 2026-01-16 | 25.00 | 22.65 | 24.80 | 0.00 | - | 3 | 73 | 16.80% |
