香港股市 將在 2 小時 52 分鐘 開市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
184.87+4.00 (+2.21%)
收市價: 4:01PM EDT

183.00 -1.87 (-0.01%)
收市後: 5:49PM EDT

價內期權
拍板:275.00
認購期權範圍2020年10月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201120C002750002020-10-06 2:42PM EDT2020-11-200.040.001.990.00-33893.75%
V201218C002750002020-10-22 3:44PM EDT2020-12-180.070.050.490.00-3042050.44%
V210115C002750002020-10-22 9:30AM EDT2021-01-150.110.020.510.00-147444.80%
V210319C002750002020-10-22 10:48AM EDT2021-03-190.320.150.530.00-188433.62%
V210618C002750002020-10-28 10:01AM EDT2021-06-180.700.441.070.00-146029.88%
V210917C002750002020-09-09 12:31PM EDT2021-09-174.102.973.450.00-410833.34%
V220121C002750002020-10-21 11:16AM EDT2022-01-213.001.863.900.00-123529.27%
V220318C002750002020-10-12 2:35PM EDT2022-03-186.350.000.000.00-61716.25%
V220617C002750002020-10-28 9:30AM EDT2022-06-174.001.664.700.00-12726.84%
認沽盤範圍2020年10月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201120P002750002020-09-29 1:06PM EDT2020-11-2074.5588.4593.000.00-11885.30%
V201218P002750002020-08-26 3:38PM EDT2020-12-1865.4077.9078.700.00--00.00%
V210115P002750002020-07-09 8:14PM EDT2021-01-1564.5076.5578.800.00-100.00%
V210319P002750002020-07-09 8:14PM EDT2021-03-1982.7576.8579.450.00--340.00%
V210618P002750002020-07-09 8:14PM EDT2021-06-1889.7877.3080.750.00--00.00%
V210917P002750002020-10-21 3:34PM EDT2021-09-1778.0089.7592.300.00-202129.67%
V220121P002750002020-10-28 10:53AM EDT2022-01-2197.0092.0093.150.00-161427.37%
V220318P002750002020-08-19 9:51AM EDT2022-03-1880.1575.4577.550.00-22090.00%
V220617P002750002020-08-17 12:08AM EDT2022-06-1783.450.000.000.00--00.00%