香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
279.08+0.06 (+0.02%)
收市:04:00PM EDT
279.47 +0.39 (+0.14%)
收市後: 07:59PM EDT
價內期權
拍板:285.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240405C002850002024-03-28 3:57PM EDT2024-04-050.500.350.40-0.08-13.79%33261713.22%
V240412C002850002024-03-28 3:53PM EDT2024-04-121.321.061.19-0.10-7.04%28859414.69%
V240419C002850002024-03-28 3:54PM EDT2024-04-192.021.711.83-0.13-6.05%2172,51614.96%
V240426C002850002024-03-28 2:45PM EDT2024-04-263.953.454.10-0.32-7.49%268120.95%
V240503C002850002024-03-28 11:39AM EDT2024-05-034.853.455.15+0.18+3.85%95821.94%
V240517C002850002024-03-28 3:20PM EDT2024-05-175.655.405.55-0.35-5.83%4374119.62%
V240621C002850002024-03-28 3:04PM EDT2024-06-218.357.858.10+0.30+3.73%4687119.90%
V240719C002850002024-03-28 2:46PM EDT2024-07-1910.109.709.95+0.65+6.88%4138520.28%
V240920C002850002024-03-28 3:55PM EDT2024-09-2014.5514.0014.30+1.05+7.78%4039021.90%
V241220C002850002024-03-28 11:27AM EDT2024-12-2019.2519.4020.25-0.57-2.88%749724.03%
V250117C002850002024-03-26 3:04PM EDT2025-01-1721.4520.2522.20-2.55-10.62%185924.81%
V250620C002850002024-03-26 12:12PM EDT2025-06-2032.4528.4030.000.00-227926.43%
V260116C002850002024-03-28 11:26AM EDT2026-01-1637.7937.4039.45-0.82-2.12%111528.16%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240405P002850002024-03-28 3:36PM EDT2024-04-055.806.056.95-0.25-4.13%1656818.87%
V240412P002850002024-03-28 11:39AM EDT2024-04-127.756.657.05+0.84+12.16%15214.36%
V240419P002850002024-03-28 3:18PM EDT2024-04-196.757.057.45-1.60-19.16%681,27113.67%
V240426P002850002024-03-27 2:45PM EDT2024-04-269.878.509.850.00-34420.39%
V240503P002850002024-03-26 3:13PM EDT2024-05-037.958.7010.300.00-5519.65%
V240517P002850002024-03-28 11:34AM EDT2024-05-1710.039.9510.45-0.92-8.40%1174517.06%
V240621P002850002024-03-28 3:38PM EDT2024-06-2111.2511.4011.85-1.20-9.64%1125115.79%
V240719P002850002024-03-28 3:48PM EDT2024-07-1912.1012.4012.65-0.90-6.92%6830915.02%
V240920P002850002024-03-28 12:47PM EDT2024-09-2014.8514.7015.15-0.85-5.41%151,49615.32%
V241220P002850002024-03-20 11:09AM EDT2024-12-2014.7017.4517.950.00-110715.41%
V250117P002850002024-03-22 10:28AM EDT2025-01-1716.0018.0518.550.00-191515.26%
V250620P002850002024-03-22 10:21AM EDT2025-06-2019.5021.3522.700.00-12415.74%
V260116P002850002024-03-22 9:58AM EDT2026-01-1623.1524.2526.750.00-72315.71%