香港股市 已收市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
269.05-2.32 (-0.85%)
市場開市。 截至 01:15PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:290.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240419C002900002024-04-19 12:36PM EDT2024-04-190.010.000.010.00-343,83550.00%
V240426C002900002024-04-19 12:53PM EDT2024-04-260.240.240.28-0.21-46.67%12674931.10%
V240503C002900002024-04-19 11:52AM EDT2024-05-030.500.470.55-0.20-28.57%161,01426.44%
V240510C002900002024-04-18 3:01PM EDT2024-05-100.750.660.73-0.13-14.77%611023.46%
V240517C002900002024-04-19 12:39PM EDT2024-05-170.860.890.95-0.39-31.20%613,64021.97%
V240524C002900002024-04-19 10:00AM EDT2024-05-241.090.961.25-0.52-32.30%73221.41%
V240531C002900002024-04-19 12:00PM EDT2024-05-311.481.131.51-0.66-30.84%10720.81%
V240621C002900002024-04-19 12:54PM EDT2024-06-212.352.332.36-0.35-12.96%682,31119.97%
V240719C002900002024-04-19 11:28AM EDT2024-07-193.883.803.90-0.37-8.71%255820.47%
V240920C002900002024-04-19 10:42AM EDT2024-09-207.457.407.65-0.50-6.29%21,41822.03%
V241018C002900002024-04-18 2:58PM EDT2024-10-189.358.809.050.00-830322.28%
V241115C002900002024-04-19 11:32AM EDT2024-11-1510.9510.6010.85-1.35-10.98%238823.11%
V241220C002900002024-04-19 12:43PM EDT2024-12-2012.3512.3512.65-0.82-6.23%11,07323.55%
V250117C002900002024-04-19 12:43PM EDT2025-01-1713.7613.7514.00-1.93-12.30%1085123.82%
V250321C002900002024-04-19 12:32PM EDT2025-03-2117.1016.9017.35-1.80-9.52%119824.81%
V250516C002900002024-04-11 3:52PM EDT2025-05-1623.3519.6020.600.00-33525.93%
V250620C002900002024-04-11 10:23AM EDT2025-06-2023.4021.3021.800.00-164125.89%
V250919C002900002024-04-12 3:33PM EDT2025-09-1925.6325.0525.90-3.37-11.62%11526.73%
V260116C002900002024-04-18 3:08PM EDT2026-01-1631.2730.1030.850.00-219027.60%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V240419P002900002024-04-17 3:43PM EDT2024-04-1917.5720.3521.550.00-1,4500104.59%
V240426P002900002024-03-27 3:50PM EDT2024-04-2612.6520.2522.450.00-31048.15%
V240503P002900002024-04-02 12:47PM EDT2024-05-0312.8320.0522.400.00-4634.78%
V240510P002900002024-04-19 10:38AM EDT2024-05-1021.2620.6022.00+6.19+41.07%6925.99%
V240517P002900002024-04-19 10:16AM EDT2024-05-1720.7921.2522.00+1.95+10.35%11418222.64%
V240621P002900002024-04-18 10:21AM EDT2024-06-2119.5021.8522.350.00-249316.66%
V240719P002900002024-04-10 11:33AM EDT2024-07-1917.9022.3523.000.00-28715.83%
V240920P002900002024-04-08 11:02AM EDT2024-09-2018.9523.6525.050.00-271216.15%
V241018P002900002024-04-01 3:18PM EDT2024-10-1818.9724.5025.200.00-1010515.11%
V241115P002900002024-04-02 11:07AM EDT2024-11-1520.5025.7026.200.00-115515.55%
V241220P002900002024-04-10 2:59PM EDT2024-12-2022.9026.3026.650.00-115115.00%
V250117P002900002024-04-15 2:39PM EDT2025-01-1725.4526.1527.200.00-4023714.90%
V250516P002900002024-03-06 12:08PM EDT2025-05-1623.2523.4526.850.00-72512.09%
V250620P002900002024-03-12 10:22AM EDT2025-06-2023.5526.5528.150.00-2312.85%
V250919P002900002024-03-22 10:06AM EDT2025-09-1923.3030.3532.000.00-71214.93%
V260116P002900002024-03-21 2:30PM EDT2026-01-1623.1933.0533.900.00-5021414.87%