拍板:295.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426C00295000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 876 | 0 | 25.00% |
| V240503C00295000 | 2024-04-24 3:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 12.50% |
| V240510C00295000 | 2024-04-24 1:31PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| V240517C00295000 | 2024-04-24 3:56PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 6.25% |
| V240524C00295000 | 2024-04-24 3:30PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 6.25% |
| V240531C00295000 | 2024-04-24 3:27PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| V240621C00295000 | 2024-04-24 3:59PM EDT | 2024-06-21 | 1.46 | 0.00 | 0.00 | 0.00 | - | 355 | 0 | 3.13% |
| V240719C00295000 | 2024-04-24 3:27PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 437 | 0 | 3.13% |
| V240920C00295000 | 2024-04-24 11:18AM EDT | 2024-09-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 3.13% |
| V241220C00295000 | 2024-04-24 11:18AM EDT | 2024-12-20 | 12.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| V250117C00295000 | 2024-04-23 10:59AM EDT | 2025-01-17 | 13.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| V250321C00295000 | 2024-04-19 3:13PM EDT | 2025-03-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| V250620C00295000 | 2024-04-24 10:43AM EDT | 2025-06-20 | 22.67 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| V260116C00295000 | 2024-04-11 9:38AM EDT | 2026-01-16 | 30.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240426P00295000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240503P00295000 | 2024-04-24 2:20PM EDT | 2024-05-03 | 19.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| V240517P00295000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 22.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| V240621P00295000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V240719P00295000 | 2024-02-23 12:31PM EDT | 2024-07-19 | 16.00 | 15.35 | 16.70 | 0.00 | - | 3 | 4 | 0.00% |
| V240920P00295000 | 2024-04-24 9:45AM EDT | 2024-09-20 | 19.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| V241220P00295000 | 2024-03-13 10:12AM EDT | 2024-12-20 | 20.30 | 24.40 | 25.65 | 0.00 | - | 3 | 132 | 14.51% |
| V250117P00295000 | 2024-04-19 1:44PM EDT | 2025-01-17 | 30.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| V250620P00295000 | 2024-03-12 3:21PM EDT | 2025-06-20 | 25.00 | 26.60 | 29.95 | 0.00 | - | 10 | 24 | 14.97% |
| V260116P00295000 | 2024-04-24 11:43AM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
