拍板:300.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419C00300000 | 2024-04-18 3:42PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 4,035 | 50.00% |
| V240426C00300000 | 2024-04-18 2:31PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 291 | 12.50% |
| V240503C00300000 | 2024-04-18 3:55PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 21 | 131 | 12.50% |
| V240510C00300000 | 2024-04-17 3:33PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| V240517C00300000 | 2024-04-18 3:59PM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 174 | 1,192 | 6.25% |
| V240524C00300000 | 2024-04-18 12:51PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 6.25% |
| V240531C00300000 | 2024-04-16 3:34PM EDT | 2024-05-31 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| V240621C00300000 | 2024-04-18 3:58PM EDT | 2024-06-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 6 | 3,340 | 6.25% |
| V240719C00300000 | 2024-04-18 3:54PM EDT | 2024-07-19 | 2.21 | 0.00 | 0.00 | 0.00 | - | 13 | 395 | 3.13% |
| V240920C00300000 | 2024-04-18 11:17AM EDT | 2024-09-20 | 5.73 | 0.00 | 0.00 | 0.00 | - | 4 | 1,871 | 3.13% |
| V241018C00300000 | 2024-04-18 3:48PM EDT | 2024-10-18 | 6.65 | 0.00 | 0.00 | 0.00 | - | 23 | 229 | 3.13% |
| V241115C00300000 | 2024-04-18 11:54AM EDT | 2024-11-15 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 3.13% |
| V241220C00300000 | 2024-04-18 1:50PM EDT | 2024-12-20 | 9.57 | 0.00 | 0.00 | 0.00 | - | 2 | 397 | 3.13% |
| V250117C00300000 | 2024-04-18 3:56PM EDT | 2025-01-17 | 10.75 | 0.00 | 0.00 | 0.00 | - | 3 | 2,621 | 3.13% |
| V250516C00300000 | 2024-04-12 10:08AM EDT | 2025-05-16 | 19.17 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 1.56% |
| V250620C00300000 | 2024-04-16 3:28PM EDT | 2025-06-20 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 1.56% |
| V250919C00300000 | 2024-03-06 11:02AM EDT | 2025-09-19 | 27.78 | 24.55 | 25.65 | 0.00 | - | 1 | 7 | 28.31% |
| V260116C00300000 | 2024-04-18 3:01PM EDT | 2026-01-16 | 27.75 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 1.56% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| V240419P00300000 | 2024-04-18 2:21PM EDT | 2024-04-19 | 28.90 | 0.00 | 0.00 | 0.00 | - | 200 | 100 | 0.00% |
| V240426P00300000 | 2024-04-15 12:33PM EDT | 2024-04-26 | 25.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| V240503P00300000 | 2024-03-21 3:38PM EDT | 2024-05-03 | 12.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| V240517P00300000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 27.56 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| V240621P00300000 | 2024-03-27 10:38AM EDT | 2024-06-21 | 22.55 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| V240719P00300000 | 2024-03-18 10:41AM EDT | 2024-07-19 | 18.22 | 26.85 | 29.10 | 0.00 | - | 5 | 8 | 12.85% |
| V240920P00300000 | 2024-03-21 10:56AM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| V241115P00300000 | 2024-03-27 3:59PM EDT | 2024-11-15 | 25.50 | 0.00 | 0.00 | 0.00 | - | 11 | 29 | 0.00% |
| V241220P00300000 | 2024-03-13 12:48PM EDT | 2024-12-20 | 22.45 | 27.45 | 30.40 | 0.00 | - | 34 | 48 | 11.12% |
| V250117P00300000 | 2024-04-16 11:55AM EDT | 2025-01-17 | 31.11 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 0.00% |
| V250516P00300000 | 2024-03-20 12:30PM EDT | 2025-05-16 | 25.05 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| V250620P00300000 | 2024-03-08 2:58PM EDT | 2025-06-20 | 30.19 | 29.40 | 32.50 | 0.00 | - | 1 | 2 | 11.13% |
| V250919P00300000 | 2024-01-26 11:12AM EDT | 2025-09-19 | 38.40 | 27.70 | 30.60 | 0.00 | - | 2 | 3 | 7.94% |
| V260116P00300000 | 2024-04-04 1:41PM EDT | 2026-01-16 | 33.22 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
