香港股市 將在 2 小時 50 分鐘 開市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
184.87+4.00 (+2.21%)
收市價: 4:01PM EDT

183.00 -1.87 (-0.01%)
收市後: 5:49PM EDT

價內期權
拍板:70.00
認購期權範圍2020年10月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201218C000700002020-07-09 8:14PM EDT2020-12-18103.44127.00128.600.00-10305.29%
V210115C000700002020-08-24 1:41PM EDT2021-01-15135.700.000.000.00-100.00%
V210319C000700002020-08-27 10:18AM EDT2021-03-19139.80126.70128.100.00-12180.55%
V210618C000700002020-10-21 2:36PM EDT2021-06-18129.52113.30116.700.00-5650.78%
V210917C000700002020-10-28 9:30AM EDT2021-09-17114.22114.45117.250.00-12158.70%
V220121C000700002020-10-28 11:29AM EDT2022-01-21111.00114.00117.400.00-132661.04%
V220318C000700002020-08-12 3:06PM EDT2022-03-18130.60128.70133.500.00-20107.17%
V220617C000700002020-09-11 10:29AM EDT2022-06-17130.20134.20138.800.00-19113.82%
認沽盤範圍2020年10月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V201218P000700002020-10-28 12:08PM EDT2020-12-180.050.000.070.00-1330394.53%
V210115P000700002020-10-26 9:30AM EDT2021-01-150.050.020.260.00-4036788.38%
V210319P000700002020-10-26 2:04PM EDT2021-03-190.230.201.030.00-9524881.69%
V210618P000700002020-10-26 1:03PM EDT2021-06-180.570.361.370.00-1157167.72%
V210917P000700002020-10-26 2:41PM EDT2021-09-170.900.491.500.00-1144158.94%
V220121P000700002020-10-28 3:14PM EDT2022-01-210.800.401.770.00-144950.85%
V220318P000700002020-10-28 12:10PM EDT2022-03-181.740.441.810.00-380753.31%
V220617P000700002020-10-21 9:30AM EDT2022-06-171.630.832.200.00-964151.31%