香港股市 將在 6 小時 11 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
192.35-5.66 (-2.86%)
市場開市。 截至 3:18PM EDT。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年10月30日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
87.700.00-11110.000.070.00--2
-----130.000.030.00-11
-----135.000.150.00--1
55.010.00-817145.000.410.00--1
-----150.000.060.00-716
42.650.00-2082155.000.07+0.04+133.33%122
36.100.00--9160.000.05-0.03-37.50%37113
28.00-5.05-15.28%15147165.000.05-0.04-44.44%2847
30.250.00-1135167.500.07-0.26-78.79%15
21.87-5.45-19.95%374170.000.09+0.08+800.00%39101
26.600.00-27172.500.15+0.04+36.36%3532
20.10-1.50-6.94%234175.000.18+0.04+28.57%297461
14.00-8.60-38.05%48177.500.29+0.09+45.00%73135
17.520.00-574180.000.41+0.22+115.79%209767
9.35-4.72-33.55%3911182.500.65+0.39+150.00%164343
8.65-3.67-29.79%2245185.001.02+0.67+191.43%727987
6.70-3.35-33.33%4750187.501.56+1.02+188.89%336673
5.08-3.62-41.61%218187190.002.33+1.44+161.80%9792,424
3.70-3.05-45.19%1,14645192.503.50+2.10+150.00%393999
2.65-2.30-46.46%1,577272195.004.87+2.77+131.90%4181,032
1.80-1.80-50.00%744534197.506.60+3.45+109.52%71891
1.20-1.20-50.00%3,7892,654200.008.40+3.93+87.92%98827
0.76-0.79-50.97%1,5501,257202.5010.62+4.18+64.91%39503
0.43-0.46-51.69%1,1422,056205.0013.62+5.53+68.36%93587
0.31-0.25-44.64%3151,950207.5016.58+6.13+58.66%97379
0.22-0.10-31.25%7222,846210.0018.42+6.08+49.27%26296
0.07-0.13-65.00%2601,273212.5014.900.00-233
0.120.00-1392,810215.0023.30+5.10+28.02%64133
0.08-0.02-20.00%13503217.5025.60+8.67+51.21%5826
0.07-0.01-12.50%461,851220.0020.160.00--1
0.04-0.05-55.56%72239222.5023.650.00-14
0.060.00-23195225.0022.200.00--10
0.090.00-3119227.50-----
0.04-0.09-69.23%31116230.0031.600.00-21
0.150.00-410232.50-----
0.05-0.09-64.29%65235.0036.750.00--1
0.010.00-547240.0042.000.00-24
0.070.00-1011245.00-----
0.030.00-4040255.0056.750.00--3
-----260.0055.000.00--1