V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
-----70.000.030.00-10
-----85.000.010.00-10
-----90.002.020.00-10
-----95.000.780.00-50
62.750.00-30100.000.120.00-20
-----105.000.010.00-40
-----110.000.020.00-20
41.800.00-10115.000.050.00-50
31.900.00-40120.000.010.00-410
34.10+16.42+92.87%20125.000.030.00-170
29.15+3.75+14.76%50130.000.020.00-610
37.250.00-10131.000.040.00-40
30.850.00-30132.000.040.00-20
35.950.00-10133.000.050.00-200
18.800.00-10134.000.050.00-70
29.000.00-30135.000.040.00-410
27.500.00-20136.000.050.00-50
19.650.00-70137.000.050.00-750
29.280.00-200138.000.070.00-450
23.90+8.75+57.76%10139.000.070.00-580
27.510.00-140140.000.080.00-1020
28.850.00-40141.000.070.00-40
11.970.00-20142.000.080.00-350
26.300.00-30143.000.110.00-350
18.650.00-90144.000.130.00-70
17.700.00-90145.000.150.00-3230
23.300.00-80146.000.120.00-600
16.60+2.50+17.73%10147.000.16-0.03-15.79%390
15.580.00-70148.000.170.00-1370
14.600.00-50149.000.250.00-480
17.100.00-500150.000.250.00-3960
17.000.00-800152.500.390.00-5280
15.20+3.20+26.67%1830155.000.460.00-4650
11.010.00-980157.500.850.00-3590
11.150.00-6690160.001.080.00-7850
8.550.00-3950162.501.630.00-5440
5.67-0.73-11.41%7140165.002.000.00-7980
4.95+0.50+11.24%1,3330167.502.590.00-1010
3.000.00-1,0940170.003.810.00-1110
2.100.00-7420172.505.300.00-200
1.240.00-7450175.0015.75-7.15-31.22%190
0.680.00-1390177.5012.250.00-10
0.360.00-3780180.0016.350.00-50
0.150.00-730182.5018.350.00-20
0.140.00-1230185.0032.850.00-10
0.120.00-10187.5024.950.00-70
0.080.00-300190.0027.000.00-10
0.060.00-100192.5027.610.00-50
0.010.00-20195.0042.250.00-100
0.010.00-50197.5031.600.00-80
0.02+0.01+100.00%10200.0036.260.00-20
0.040.00-10202.5047.230.00-10
1.120.00-10205.0029.650.00--0
0.010.00-230207.5059.180.00-40
0.230.00-10210.00-----
1.200.00--1212.50-----
0.010.00-10215.0059.200.00-40
0.010.00-10217.5031.000.00--0
0.030.00-10220.00-----
0.290.00--0222.5048.350.00--1