收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
88.17 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
- | - | - | - | - | 200.00 | 0.01 | 0.00 | - | 8 | 8 |
- | - | - | - | - | 210.00 | 0.10 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 215.00 | 0.14 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 220.00 | 0.09 | 0.00 | - | - | 1 |
- | - | - | - | - | 225.00 | 0.01 | 0.00 | - | 3 | 25 |
49.16 | -0.25 | -0.51% | 1 | 1 | 230.00 | 0.01 | 0.00 | - | 2 | 56 |
46.45 | 0.00 | - | 26 | 38 | 235.00 | 0.08 | 0.00 | - | 2 | 8 |
38.57 | -6.41 | -14.25% | 2 | 5 | 240.00 | 0.01 | 0.00 | - | 20 | 28 |
34.48 | 0.00 | - | 1 | 3 | 245.00 | 0.07 | 0.00 | - | 90 | 111 |
- | - | - | - | - | 247.50 | 0.04 | 0.00 | - | 2 | 2 |
29.56 | -11.19 | -27.46% | 1 | 11 | 250.00 | 0.01 | 0.00 | - | 5 | 74 |
26.01 | -6.39 | -19.72% | 2 | 2 | 252.50 | 0.06 | 0.00 | - | 2 | 2 |
26.93 | 0.00 | - | 1 | 6 | 255.00 | 0.02 | 0.00 | - | 6 | 116 |
- | - | - | - | - | 257.50 | 0.01 | 0.00 | - | 22 | 43 |
18.21 | -2.93 | -13.86% | 1 | 34 | 260.00 | 0.03 | 0.00 | - | 15 | 143 |
- | - | - | - | - | 262.50 | 0.02 | 0.00 | - | 8 | 13 |
13.29 | 0.00 | - | 1 | 14 | 265.00 | 0.01 | -0.02 | -66.67% | 1 | 336 |
- | - | - | - | - | 267.50 | 0.01 | -0.01 | -50.00% | 1 | 70 |
9.60 | +0.95 | +10.98% | 21 | 47 | 270.00 | 0.01 | -0.04 | -80.00% | 5 | 547 |
7.10 | +2.10 | +42.00% | 1 | 3 | 272.50 | 0.01 | -0.02 | -66.67% | 18 | 142 |
3.90 | +0.60 | +18.18% | 58 | 183 | 275.00 | 0.01 | -0.08 | -88.89% | 140 | 674 |
1.96 | -0.04 | -2.00% | 337 | 256 | 277.50 | 0.01 | -0.37 | -97.37% | 752 | 787 |
0.09 | -0.48 | -84.21% | 1,525 | 656 | 280.00 | 0.70 | -0.68 | -49.28% | 986 | 1,013 |
0.01 | -0.11 | -91.67% | 628 | 1,062 | 282.50 | 2.88 | -0.65 | -18.41% | 210 | 578 |
0.01 | -0.02 | -66.67% | 295 | 1,770 | 285.00 | 5.40 | -0.58 | -9.70% | 26 | 135 |
0.01 | -0.01 | -50.00% | 76 | 963 | 287.50 | 8.97 | +0.62 | +7.43% | 1 | 21 |
0.01 | -0.03 | -75.00% | 22 | 2,757 | 290.00 | 10.54 | -2.01 | -16.02% | 4 | 41 |
0.01 | -0.01 | -50.00% | 13 | 487 | 292.50 | 11.16 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 11 | 521 | 295.00 | 10.80 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 12 | 301 | 297.50 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 220 | 300.00 | 21.95 | +4.80 | +27.99% | 2 | 2 |
0.04 | 0.00 | - | 1 | 42 | 302.50 | 23.25 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 661 | 305.00 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 19 | 307.50 | - | - | - | - | - |
0.02 | 0.00 | - | 20 | 61 | 310.00 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 4 | 312.50 | - | - | - | - | - |
0.01 | 0.00 | - | 4 | 10 | 315.00 | - | - | - | - | - |
0.04 | 0.00 | - | 8 | 8 | 320.00 | - | - | - | - | - |
- | - | - | - | - | 350.00 | 65.28 | 0.00 | - | 4 | 0 |
0.01 | 0.00 | - | 1 | 1 | 355.00 | - | - | - | - | - |