香港股市 已收市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
279.08+0.06 (+0.02%)
收市:04:00PM EDT
279.47 +0.39 (+0.14%)
收市後: 07:24PM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
88.170.00-11190.00-----
-----200.000.010.00-88
-----210.000.100.00-121
-----215.000.140.00-12
-----220.000.090.00--1
-----225.000.010.00-325
49.16-0.25-0.51%11230.000.010.00-256
46.450.00-2638235.000.080.00-28
38.57-6.41-14.25%25240.000.010.00-2028
34.480.00-13245.000.070.00-90111
-----247.500.040.00-22
29.56-11.19-27.46%111250.000.010.00-574
26.01-6.39-19.72%22252.500.060.00-22
26.930.00-16255.000.020.00-6116
-----257.500.010.00-2243
18.21-2.93-13.86%134260.000.030.00-15143
-----262.500.020.00-813
13.290.00-114265.000.01-0.02-66.67%1336
-----267.500.01-0.01-50.00%170
9.60+0.95+10.98%2147270.000.01-0.04-80.00%5547
7.10+2.10+42.00%13272.500.01-0.02-66.67%18142
3.90+0.60+18.18%58183275.000.01-0.08-88.89%140674
1.96-0.04-2.00%337256277.500.01-0.37-97.37%752787
0.09-0.48-84.21%1,525656280.000.70-0.68-49.28%9861,013
0.01-0.11-91.67%6281,062282.502.88-0.65-18.41%210578
0.01-0.02-66.67%2951,770285.005.40-0.58-9.70%26135
0.01-0.01-50.00%76963287.508.97+0.62+7.43%121
0.01-0.03-75.00%222,757290.0010.54-2.01-16.02%441
0.01-0.01-50.00%13487292.5011.160.00-20
0.010.00-11521295.0010.800.00-10
0.010.00-12301297.50-----
0.010.00-1220300.0021.95+4.80+27.99%22
0.040.00-142302.5023.250.00-30
0.010.00-1661305.00-----
0.010.00-219307.50-----
0.020.00-2061310.00-----
0.010.00-44312.50-----
0.010.00-410315.00-----
0.040.00-88320.00-----
-----350.0065.280.00-40
0.010.00-11355.00-----