V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
認購期權
2020年7月10日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
78.180.00-11115.00-----
-----140.000.100.00-33
-----145.000.410.00-11
42.450.00-34150.000.01-0.32-96.97%16
39.65+2.25+6.02%31155.000.01-0.13-92.86%4115
33.54-0.46-1.35%22160.000.02-0.71-97.26%479
28.380.00--1165.000.02-0.36-94.74%1093
28.500.00--0167.500.02-0.51-96.23%219261
27.530.00-22170.000.06-0.62-91.18%281
22.09+1.43+6.92%64172.500.04-0.79-95.18%11130
17.00+0.35+2.10%228175.000.01-1.17-99.15%2233
16.70+0.55+3.41%1112177.500.01-1.41-99.30%54125
11.25-1.65-12.79%112180.000.02-1.88-98.95%228822
9.91-1.04-9.50%728182.500.01-2.63-99.62%123528
6.35-2.25-26.16%976185.000.01-3.37-99.70%400618
3.32-3.18-48.92%4849187.500.02-4.13-99.52%2,0851,296
2.60-2.20-45.83%807632190.000.01-5.22-99.81%5221,208
0.12-3.48-96.67%3,6811,846192.500.13-6.31-97.98%6851,153
0.03-2.47-98.80%5,2756,293195.002.38-5.62-70.25%1,0921,362
0.01-1.92-99.48%1,7454,140197.505.00-4.80-48.98%200598
0.01-1.13-99.12%5813,137200.007.30-3.70-33.64%276717
0.02-0.78-97.50%6032,077202.5011.67-0.43-3.55%10117
0.02-0.48-96.00%952,520205.0014.05-1.55-9.94%2107
0.02-0.42-95.45%11528207.5013.75-4.15-23.18%15
0.02-0.18-90.00%5516210.0019.75+8.09+69.38%23
0.01-0.16-94.12%4105212.5017.000.00-111
0.01-0.19-95.00%1753215.00-----
0.03-0.10-76.92%13169217.50-----
0.01-0.09-90.00%3142220.00-----
0.55+0.15+37.50%131222.50-----
0.03-0.05-62.50%222225.00-----
0.060.00-11227.50-----
0.090.00-58230.00-----
0.01-0.22-95.65%170235.0042.70+42.70-33
0.02-0.04-66.67%3148240.00-----
0.130.00-50154245.0053.70+3.00+5.92%20