收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.20 | 0.00 | - | - | 0 |
121.80 | 0.00 | - | 2 | 12 | 2024-06-21 | 0.01 | 0.00 | - | 10 | 137 |
- | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 2 | 0 |
143.60 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 21 |
- | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 2 | 10 |
138.95 | 0.00 | - | - | 1 | 2024-11-15 | 0.25 | 0.00 | - | 7 | 8 |
- | - | - | - | - | 2024-12-20 | 0.35 | 0.00 | - | 1 | 7 |
148.78 | 0.00 | - | 1 | 14 | 2025-01-17 | 0.40 | -0.07 | -14.89% | 1 | 214 |
- | - | - | - | - | 2025-03-21 | 0.32 | 0.00 | - | - | 10 |
- | - | - | - | - | 2025-05-16 | 0.66 | 0.00 | - | - | 4 |
- | - | - | - | - | 2025-06-20 | 0.68 | 0.00 | - | 2 | 2 |
146.69 | 0.00 | - | 1 | 1 | 2025-09-19 | 1.06 | 0.00 | - | 4 | 10 |
150.75 | 0.00 | - | 2 | 50 | 2026-01-16 | 1.46 | 0.00 | - | 2 | 20 |