V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:150.00
認購期權
2020年6月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
28.200.00--242020-06-050.120.00-22417
48.45+4.70+10.74%112020-06-120.020.00-6131
49.19+4.99+11.29%2202020-06-190.02-0.01-33.33%363,079
46.150.00-40402020-06-260.070.00-2229
49.19+4.09+9.07%102020-07-170.290.00-293
50.03+3.06+6.51%1922020-08-210.73-0.41-35.96%7181
50.50+3.88+8.32%26192020-09-181.41-0.60-29.85%240
45.550.00-1412020-12-183.80-0.80-17.39%8697
53.35+5.05+10.46%31,4982021-01-154.50-0.71-13.63%363,616
53.500.00-45872021-03-196.36-0.52-7.56%2050
57.40+1.90+3.42%502021-06-187.55-1.15-13.22%1501,771
58.00+15.50+36.47%182021-09-1710.800.00-100
60.50+3.50+6.14%11732022-01-2112.000.00-10
37.000.00-282022-03-1813.860.00-20
62.10+3.25+5.52%202022-06-1714.50-0.73-4.79%3109