收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 6 | 0 |
123.30 | 0.00 | - | 178 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-19 | 0.16 | 0.00 | - | 2 | 1 |
125.00 | 0.00 | - | 5 | 206 | 2024-09-20 | 0.28 | 0.00 | - | 2 | 230 |
127.96 | 0.00 | - | - | 96 | 2024-10-18 | 0.36 | 0.00 | - | - | 96 |
126.04 | 0.00 | - | 178 | 0 | 2024-11-15 | 0.25 | 0.00 | - | 178 | 0 |
- | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | 1 | 0 |
135.72 | 0.00 | - | 5 | 5 | 2025-01-17 | 0.69 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2025-05-16 | 1.17 | 0.00 | - | 12 | 33 |
- | - | - | - | - | 2025-06-20 | 1.32 | 0.00 | - | 38 | 67 |
- | - | - | - | - | 2025-09-19 | 1.70 | 0.00 | - | 2 | 153 |
132.28 | 0.00 | - | 1 | 7 | 2026-01-16 | 2.29 | 0.00 | - | 2 | 0 |