V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:155.00
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
14.80+2.80+23.33%293352020-04-090.36-0.10-21.74%672815
16.30-0.35-2.10%926352020-04-171.75+0.42+31.58%1,1581,511
18.32+3.87+26.78%2722020-04-243.75+0.25+7.14%12446
20.95+4.55+27.74%152020-05-014.09+0.49+13.61%5991
21.80+8.50+63.91%3002020-05-084.750.00-1122
21.66+1.66+8.30%418452020-05-155.30+0.05+0.95%95587
-----2020-05-225.61-2.04-26.67%24
22.40+1.38+6.57%89962020-06-198.50+0.60+7.59%432,190
33.29+9.40+39.35%41162020-09-1812.00-1.60-11.76%161,024
28.600.00-1842020-12-1823.420.00-24122
33.70+3.70+12.33%626532021-01-1515.87-3.64-18.66%52,228
30.920.00-2632021-03-1921.100.00-136
30.600.00-16362021-06-1825.120.00-2573
26.160.00-282021-09-1724.100.00-106
41.75+3.65+9.58%5552022-01-2123.99-5.98-19.95%126
27.000.00-1112022-03-1829.180.00--10
44.00+5.10+13.11%1402022-06-1732.050.00-217