拍板:160.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.03 | 0.00 | - | 4 | 11 |
| 113.65 | 0.00 | - | 2 | 2 | 2024-04-26 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.15 | 0.00 | - | 1 | 2 |
| 108.80 | 0.00 | - | 4 | 34 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 388 |
| - | - | - | - | - | 2024-07-19 | 0.21 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.41 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.38 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2024-12-20 | 0.52 | 0.00 | - | 8 | 9 |
| 122.00 | 0.00 | - | 13 | 71 | 2025-01-17 | 0.75 | 0.00 | - | 20 | 650 |
| - | - | - | - | - | 2025-05-16 | 1.23 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 2025-06-20 | 1.44 | +0.10 | +7.46% | 5 | 5 |
| - | - | - | - | - | 2025-09-19 | 2.01 | 0.00 | - | 22 | 5 |
| 129.50 | 0.00 | - | 1 | 11 | 2026-01-16 | 2.50 | 0.00 | - | 2 | 33 |
