V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:165.00
認購期權
2020年4月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
5.00-4.67-48.29%2742032020-04-038.40+2.41+40.23%1531,316
6.90-2.64-27.67%147492020-04-0910.50+1.84+21.25%1996
8.12-3.35-29.21%2141,0182020-04-1711.55+3.70+47.13%1326,314
12.05-0.70-5.49%5702020-04-2411.69+2.19+23.05%4055
14.730.00-472020-05-0112.35-1.48-10.70%--
-----2020-05-0814.00+3.50+33.33%--
11.30-2.40-17.52%541,3212020-05-1512.40+1.90+18.10%411,095
14.15+0.10+0.71%601,4562020-06-1917.20+4.40+34.38%823,659
18.00-1.79-9.04%97802020-09-1821.20+3.30+18.44%57752
24.700.00-271752020-12-1821.200.00-2213
22.00-3.00-12.00%641,5312021-01-1522.75+1.25+5.81%182,296
22.96-2.04-8.16%71642021-03-1925.77+2.77+12.04%1519
24.95-3.83-13.31%12632021-06-1830.930.00-389
28.70+2.27+8.59%21462021-09-1727.000.00-760
30.900.00-5562022-01-2131.00-0.60-1.90%3795
30.29-8.04-20.98%122022-03-1843.860.00-22
32.01-1.79-5.30%1902022-06-1732.23-3.57-9.97%925