V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:180.00
認購期權
2020年4月3日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.71-1.89-72.69%3768912020-04-0319.66+5.61+39.93%5616
2.04-1.31-39.10%43572020-04-0920.75+2.70+14.96%126
2.74-1.34-32.84%8042,5722020-04-1720.82+2.82+15.67%41,223
4.26+0.21+5.19%3572020-04-2420.22-10.37-33.90%16
4.53-1.95-30.09%1502020-05-0129.650.00--12
4.95-1.84-27.10%987802020-05-1520.08-0.37-1.81%121,907
7.15-1.85-20.56%1013,5272020-06-1925.56+3.36+15.14%204,222
11.83-1.67-12.37%475252020-09-1826.33+0.93+3.66%3480
14.76-0.69-4.47%62242020-12-1831.80+3.80+13.57%21,244
14.70-0.83-5.34%402,4212021-01-1533.20+1.95+6.24%63,578
15.60-2.40-13.33%2822021-03-1943.790.00-10134
18.51-3.04-14.11%133782021-06-1840.150.00-1686
8.500.00-292252021-09-1734.500.00-229
25.20+2.05+8.86%33912022-01-2138.26-0.18-0.47%4950
20.070.00-1302022-03-18-----
25.90-0.90-3.36%2932022-06-1745.440.00-476