收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-19 | 0.08 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 5 |
109.54 | 0.00 | - | 1 | 308 | 2024-06-21 | 0.06 | -0.01 | -14.29% | 1 | 1,828 |
- | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 11 |
92.75 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.41 | 0.00 | - | 1 | 70 |
109.53 | 0.00 | - | - | 2 | 2024-10-18 | 0.78 | 0.00 | - | 3 | 4 |
101.35 | 0.00 | - | 16 | 9 | 2024-11-15 | 1.11 | 0.00 | - | 2 | 37 |
98.65 | 0.00 | - | - | 2 | 2024-12-20 | 0.91 | 0.00 | - | 30 | 137 |
111.10 | 0.00 | - | 2 | 82 | 2025-01-17 | 1.20 | 0.00 | - | 3 | 487 |
106.50 | 0.00 | - | - | 6 | 2025-05-16 | 1.95 | 0.00 | - | 1 | 8 |
89.20 | 0.00 | - | - | 0 | 2025-06-20 | 2.15 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 2025-09-19 | 2.65 | 0.00 | - | 100 | 109 |
110.00 | 0.00 | - | 1 | 8 | 2026-01-16 | 3.70 | 0.00 | - | 1 | 21 |