拍板:190.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.34 | 0.00 | - | 1 | 1 | 2024-04-19 | 0.01 | 0.00 | - | 14 | 625 |
| - | - | - | - | - | 2024-05-17 | 0.05 | +0.04 | +400.00% | 100 | 16 |
| 75.45 | 0.00 | - | 2 | 198 | 2024-06-21 | 0.17 | -0.15 | -46.87% | 1 | 883 |
| - | - | - | - | - | 2024-07-19 | 0.18 | 0.00 | - | 1 | 28 |
| 91.35 | 0.00 | - | 2 | 7 | 2024-09-20 | 0.64 | +0.07 | +12.28% | 5 | 91 |
| 91.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.78 | 0.00 | - | 1 | 6 |
| 92.15 | 0.00 | - | 8 | 12 | 2024-11-15 | 0.86 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 2024-12-20 | 1.36 | 0.00 | - | 2 | 78 |
| 100.30 | 0.00 | - | 2 | 84 | 2025-01-17 | 1.78 | +0.13 | +7.88% | 1 | 413 |
| - | - | - | - | - | 2025-03-21 | 1.93 | 0.00 | - | - | 1 |
| 96.82 | 0.00 | - | - | 6 | 2025-06-20 | 3.15 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 2025-09-19 | 3.70 | 0.00 | - | 1 | 11 |
| 96.80 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.79 | 0.00 | - | 2 | 13 |
