V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:195.00
認購期權
2020年4月9日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.01-0.02-66.67%202020-04-0942.250.00-100
0.13+0.02+18.18%10002020-04-1743.320.00-10
0.440.00-102020-04-2443.400.00-120
0.810.00-102020-05-0132.020.00--0
1.050.00--02020-05-08-----
1.30+0.90+225.00%2802020-05-1532.13-11.62-26.56%60
3.28+1.98+152.31%10202020-06-1931.16-9.94-24.18%100
7.17+3.82+114.03%1702020-09-1835.36-3.64-9.33%110
9.60+3.40+54.84%1802020-12-1839.800.00-10
11.75+4.75+67.86%502021-01-1545.650.00-40
12.500.00-302021-03-1953.900.00-100
14.850.00-1402021-06-1847.600.00-10
9.010.00-102021-09-1754.840.00-250
13.850.00-202022-01-2155.500.00-1107
21.950.00-892022-03-1853.000.00-50
21.20+5.40+34.18%202022-06-1769.500.00-10