收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 3 | 57 |
- | - | - | - | - | 2024-05-17 | 0.21 | 0.00 | - | 4 | 7 |
86.15 | 0.00 | - | 1 | 150 | 2024-06-21 | 0.18 | +0.02 | +12.50% | 10 | 406 |
- | - | - | - | - | 2024-07-19 | 0.24 | 0.00 | - | 1 | 1 |
93.59 | 0.00 | - | 1 | 23 | 2024-09-20 | 0.81 | 0.00 | - | 1 | 37 |
95.34 | 0.00 | - | - | 4 | 2024-10-18 | 1.50 | 0.00 | - | 2 | 2 |
87.40 | 0.00 | - | - | 12 | 2024-11-15 | 1.15 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 2024-12-20 | 1.31 | 0.00 | - | 5 | 20 |
90.00 | 0.00 | - | 4 | 274 | 2025-01-17 | 1.96 | 0.00 | - | 4 | 341 |
- | - | - | - | - | 2025-05-16 | 2.74 | 0.00 | - | 40 | 22 |
99.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 3.43 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 2025-09-19 | 4.36 | 0.00 | - | - | 1 |
94.52 | 0.00 | - | 1 | 9 | 2026-01-16 | 5.35 | 0.00 | - | 1 | 13 |