香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
279.08+0.06 (+0.02%)
收市:04:00PM EDT
279.47 +0.39 (+0.14%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:230.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
49.38-0.78-1.56%112024-04-050.020.00-211
-----2024-04-120.080.00-26
47.300.00-1132024-04-190.090.00-1673
49.400.00-112024-04-260.160.00-23
-----2024-05-170.31-0.10-24.39%4138
52.000.00-53922024-06-210.60-0.11-15.49%81,965
55.700.00-162024-07-190.90-0.11-10.89%228
63.220.00-1732024-09-201.90-0.14-6.86%1238
61.450.00-132024-10-182.29-0.13-5.37%742
63.450.00-2272024-11-153.250.00-6082
60.050.00-122024-12-203.43+0.29+9.24%174
60.46+0.46+0.77%22,1662025-01-173.85-0.42-9.84%122,433
72.900.00-572025-05-166.100.00-1132
72.200.00-1412025-06-206.640.00-25427
77.900.00-142025-09-197.290.00-3032
82.740.00-81352026-01-169.40-0.30-3.09%1376