拍板:240.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | 8 | 57 |
| 33.05 | 0.00 | - | 2 | 5 | 2024-05-03 | 0.24 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-05-10 | 0.28 | 0.00 | - | 12 | 18 |
| 40.59 | 0.00 | - | 1 | 11 | 2024-05-17 | 0.35 | -0.13 | -21.31% | 3 | 211 |
| 36.90 | 0.00 | - | 1 | 2 | 2024-05-24 | 0.70 | 0.00 | - | 1 | 6 |
| 32.49 | 0.00 | - | 1 | 6 | 2024-05-31 | 0.50 | 0.00 | - | 1 | 2 |
| 36.04 | 0.00 | - | 2 | 2,801 | 2024-06-21 | 0.91 | +0.02 | +2.25% | 1 | 1,608 |
| 49.69 | 0.00 | - | 3 | 19 | 2024-07-19 | 1.48 | 0.00 | - | 28 | 345 |
| 37.80 | 0.00 | - | 2 | 60 | 2024-09-20 | 4.08 | 0.00 | - | 4 | 1,417 |
| 40.00 | 0.00 | - | 12 | 20 | 2024-10-18 | 4.15 | 0.00 | - | 9 | 44 |
| 51.85 | 0.00 | - | 3 | 116 | 2024-11-15 | 5.60 | 0.00 | - | 10 | 66 |
| 45.00 | 0.00 | - | 93 | 124 | 2024-12-20 | 5.63 | 0.00 | - | 20 | 137 |
| 45.55 | 0.00 | - | 3 | 1,880 | 2025-01-17 | 6.60 | 0.00 | - | 12 | 6,567 |
| 48.10 | 0.00 | - | 3 | 38 | 2025-03-21 | 7.00 | 0.00 | - | 2 | 23 |
| 55.90 | 0.00 | - | 1 | 18 | 2025-05-16 | 8.40 | 0.00 | - | 5 | 61 |
| 64.15 | 0.00 | - | 1 | 3 | 2025-06-20 | 10.45 | 0.00 | - | 175 | 201 |
| - | - | - | - | - | 2025-09-19 | 7.85 | 0.00 | - | 1 | 310 |
| 60.20 | 0.00 | - | 1 | 130 | 2026-01-16 | 12.75 | 0.00 | - | 401 | 1,012 |
