收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
18.21 | -2.93 | -13.86% | 1 | 34 | 2024-03-28 | 0.03 | 0.00 | - | 15 | 143 |
28.20 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.06 | -0.04 | -40.00% | 34 | 89 |
- | - | - | - | - | 2024-04-12 | 0.30 | 0.00 | - | 13 | 57 |
18.34 | 0.00 | - | 3 | 287 | 2024-04-19 | 0.32 | -0.04 | -10.81% | 18 | 1,302 |
20.90 | -0.50 | -2.34% | 1 | 7 | 2024-04-26 | 1.02 | -0.32 | -23.88% | 8 | 88 |
27.50 | 0.00 | - | 2 | 2 | 2024-05-03 | 1.51 | -0.07 | -4.43% | 1 | 47 |
20.86 | 0.00 | - | 6 | 397 | 2024-05-17 | 1.97 | -0.04 | -1.99% | 13 | 736 |
23.50 | 0.00 | - | 34 | 2,458 | 2024-06-21 | 3.20 | -0.25 | -7.25% | 1 | 2,448 |
29.33 | 0.00 | - | 3 | 24 | 2024-07-19 | 4.21 | 0.00 | - | 7 | 258 |
30.00 | 0.00 | - | 1 | 259 | 2024-09-20 | 5.95 | -0.50 | -7.75% | 11 | 291 |
39.00 | 0.00 | - | 12 | 25 | 2024-10-18 | 6.85 | +0.40 | +6.20% | 4 | 172 |
43.55 | 0.00 | - | 13 | 29 | 2024-11-15 | 7.81 | -1.22 | -13.51% | 4 | 14 |
41.35 | 0.00 | - | 3 | 56 | 2024-12-20 | 6.75 | 0.00 | - | 50 | 212 |
36.15 | 0.00 | - | 31 | 877 | 2025-01-17 | 9.15 | 0.00 | - | 2 | 2,072 |
42.40 | -9.40 | -18.15% | 2 | 24 | 2025-05-16 | 12.15 | 0.00 | - | 1 | 434 |
54.42 | 0.00 | - | 1 | 65 | 2025-06-20 | 10.55 | 0.00 | - | 1 | 44 |
43.75 | 0.00 | - | 2 | 4 | 2025-09-19 | - | - | - | - | - |
52.00 | 0.00 | - | 1 | 90 | 2026-01-16 | 15.23 | 0.00 | - | 2 | 105 |