拍板:270.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.17 | +1.19 | +19.90% | 377 | 513 | 2024-04-26 | 2.86 | -0.69 | -19.44% | 1,333 | 935 |
| 8.13 | +1.03 | +14.51% | 108 | 147 | 2024-05-03 | 3.55 | -0.66 | -15.68% | 355 | 325 |
| 8.74 | +0.79 | +9.94% | 20 | 28 | 2024-05-10 | 4.07 | -0.73 | -15.21% | 65 | 113 |
| 9.25 | +1.15 | +14.20% | 118 | 849 | 2024-05-17 | 4.50 | -0.80 | -15.09% | 202 | 2,832 |
| 9.56 | +1.71 | +21.78% | 5 | 12 | 2024-05-24 | 4.35 | -1.05 | -19.44% | 14 | 93 |
| 10.65 | +2.45 | +29.88% | 8 | 17 | 2024-05-31 | 5.00 | -0.99 | -16.53% | 4 | 56 |
| 12.31 | +1.31 | +11.91% | 776 | 3,866 | 2024-06-21 | 6.02 | -0.63 | -9.47% | 237 | 1,412 |
| 14.60 | +1.65 | +12.74% | 12 | 134 | 2024-07-19 | 7.30 | -0.45 | -5.81% | 131 | 504 |
| 19.25 | +0.93 | +5.08% | 7 | 184 | 2024-09-20 | 10.08 | -0.52 | -4.91% | 184 | 559 |
| 20.60 | +1.95 | +10.46% | 21 | 730 | 2024-10-18 | 10.85 | -0.25 | -2.25% | 14 | 134 |
| 20.55 | 0.00 | - | 1 | 69 | 2024-11-15 | 11.95 | 0.00 | - | 3 | 52 |
| 24.55 | +1.50 | +6.51% | 1 | 29 | 2024-12-20 | 14.90 | 0.00 | - | 1 | 32 |
| 26.05 | +0.80 | +3.17% | 5 | 834 | 2025-01-17 | 13.35 | -0.75 | -5.32% | 111 | 2,978 |
| 30.68 | 0.00 | - | 1 | 46 | 2025-05-16 | 15.65 | 0.00 | - | 7 | 23 |
| 33.77 | 0.00 | - | 1 | 203 | 2025-06-20 | 16.00 | 0.00 | - | 102 | 180 |
| 39.25 | 0.00 | - | 1 | 10 | 2025-09-19 | 18.38 | 0.00 | - | 1 | 3 |
| 40.90 | 0.00 | - | 9 | 219 | 2026-01-16 | 21.43 | -1.50 | -6.54% | 1 | 134 |
