拍板:285.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | +0.12 | +15.38% | 1,099 | 1,004 | 2024-04-26 | 12.23 | -2.69 | -18.03% | 23 | 79 |
| 1.47 | +0.21 | +16.67% | 201 | 496 | 2024-05-03 | 11.86 | 0.00 | - | 1 | 6 |
| 1.84 | +0.13 | +7.60% | 65 | 184 | 2024-05-10 | 13.51 | 0.00 | - | - | 3 |
| 2.18 | +0.14 | +6.86% | 184 | 1,385 | 2024-05-17 | 13.32 | -1.64 | -10.96% | 14 | 768 |
| 2.75 | +0.40 | +17.02% | 13 | 293 | 2024-05-24 | 13.70 | -0.62 | -4.33% | 2 | 17 |
| 2.91 | +0.15 | +5.43% | 5 | 15 | 2024-05-31 | - | - | - | - | - |
| 4.35 | -0.04 | -0.91% | 94 | 3,455 | 2024-06-21 | 14.26 | -1.59 | -10.03% | 1 | 276 |
| 6.20 | -0.15 | -2.36% | 37 | 451 | 2024-07-19 | 16.30 | 0.00 | - | 2 | 352 |
| 10.80 | +0.37 | +3.55% | 13 | 491 | 2024-09-20 | 19.53 | 0.00 | - | 1 | 1,522 |
| 15.90 | +0.97 | +6.50% | 1 | 534 | 2024-12-20 | 20.75 | 0.00 | - | 3 | 109 |
| 17.45 | +1.10 | +6.73% | 26 | 764 | 2025-01-17 | 20.40 | 0.00 | - | 139 | 576 |
| 21.00 | 0.00 | - | - | 77 | 2025-03-21 | - | - | - | - | - |
| 25.90 | 0.00 | - | 98 | 378 | 2025-06-20 | 25.48 | 0.00 | - | 97 | 121 |
| 33.85 | 0.00 | - | 3 | 116 | 2026-01-16 | 29.09 | 0.00 | - | 1 | 23 |
