拍板:290.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 41 | 0 | 2024-04-19 | 17.57 | 0.00 | - | 1,450 | 0 |
| 0.45 | 0.00 | - | 111 | 0 | 2024-04-26 | 12.65 | 0.00 | - | 3 | 0 |
| 0.70 | 0.00 | - | 6 | 0 | 2024-05-03 | 12.83 | 0.00 | - | 4 | 0 |
| 0.88 | 0.00 | - | 7 | 0 | 2024-05-10 | 15.07 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 94 | 0 | 2024-05-17 | 18.84 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 3 | 0 | 2024-05-24 | - | - | - | - | - |
| 2.14 | 0.00 | - | 2 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.70 | 0.00 | - | 56 | 0 | 2024-06-21 | 19.50 | 0.00 | - | 2 | 0 |
| 4.25 | 0.00 | - | 87 | 0 | 2024-07-19 | 17.90 | 0.00 | - | 2 | 0 |
| 7.95 | 0.00 | - | 10 | 0 | 2024-09-20 | 18.95 | 0.00 | - | 2 | 0 |
| 9.35 | 0.00 | - | 8 | 0 | 2024-10-18 | 18.97 | 0.00 | - | 10 | 0 |
| 12.30 | 0.00 | - | 1 | 0 | 2024-11-15 | 20.50 | 0.00 | - | 1 | 0 |
| 13.17 | 0.00 | - | 2 | 0 | 2024-12-20 | 22.90 | 0.00 | - | 1 | 0 |
| 15.69 | 0.00 | - | 3 | 0 | 2025-01-17 | 25.45 | 0.00 | - | 40 | 0 |
| 18.90 | 0.00 | - | 191 | 0 | 2025-03-21 | - | - | - | - | - |
| 23.35 | 0.00 | - | 3 | 0 | 2025-05-16 | 23.25 | 0.00 | - | 7 | 25 |
| 23.40 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.55 | 0.00 | - | 2 | 3 |
| 29.00 | 0.00 | - | 3 | 0 | 2025-09-19 | 23.30 | 0.00 | - | 7 | 0 |
| 31.27 | 0.00 | - | 2 | 0 | 2026-01-16 | 23.19 | 0.00 | - | 50 | 0 |
