拍板:300.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.10 | -76.92% | 134 | 1,436 | 2024-04-26 | 24.35 | -1.81 | -6.92% | 5 | 2 |
| 0.03 | -0.22 | -88.00% | 22 | 157 | 2024-05-03 | 12.25 | 0.00 | - | - | 0 |
| 0.09 | -0.23 | -71.87% | 33 | 49 | 2024-05-10 | - | - | - | - | - |
| 0.12 | -0.28 | -70.00% | 136 | 1,190 | 2024-05-17 | 24.70 | -2.86 | -10.38% | 50 | 12 |
| 0.27 | -0.42 | -60.87% | 10 | 32 | 2024-05-24 | - | - | - | - | - |
| 0.38 | -0.36 | -48.65% | 6 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.97 | -0.36 | -27.07% | 282 | 3,459 | 2024-06-21 | 26.45 | 0.00 | - | 1 | 6 |
| 2.04 | -0.43 | -17.41% | 129 | 424 | 2024-07-19 | 24.38 | +6.16 | +33.81% | 2 | 8 |
| 5.85 | +0.10 | +1.74% | 55 | 1,878 | 2024-09-20 | 25.75 | -1.93 | -6.97% | 2 | 51 |
| 7.05 | +0.70 | +11.02% | 4 | 310 | 2024-10-18 | - | - | - | - | - |
| 8.70 | 0.00 | - | 3 | 188 | 2024-11-15 | 25.50 | 0.00 | - | 11 | 29 |
| 10.50 | +0.65 | +6.60% | 9 | 403 | 2024-12-20 | 22.45 | 0.00 | - | 34 | 48 |
| 11.20 | -0.03 | -0.27% | 208 | 2,704 | 2025-01-17 | 24.20 | -9.37 | -27.91% | 7 | 112 |
| 15.65 | 0.00 | - | 1 | 50 | 2025-05-16 | 25.05 | 0.00 | - | 4 | 27 |
| 20.60 | +1.95 | +10.46% | 2 | 105 | 2025-06-20 | 30.19 | 0.00 | - | 1 | 2 |
| 27.78 | 0.00 | - | 1 | 7 | 2025-09-19 | 38.40 | 0.00 | - | 2 | 3 |
| 28.00 | 0.00 | - | 2 | 148 | 2026-01-16 | 38.89 | 0.00 | - | 1 | 123 |
