拍板:305.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 574 | 2024-04-19 | 27.90 | 0.00 | - | 200 | 0 |
| 0.04 | 0.00 | - | 6 | 130 | 2024-04-26 | - | - | - | - | - |
| 0.10 | +0.04 | +66.67% | 1 | 46 | 2024-05-03 | - | - | - | - | - |
| 0.22 | 0.00 | - | 12 | 41 | 2024-05-10 | - | - | - | - | - |
| 0.15 | -0.06 | -28.57% | 6 | 1,286 | 2024-05-17 | 27.20 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 7 | 7 | 2024-05-31 | - | - | - | - | - |
| 0.65 | -0.28 | -30.11% | 4 | 2,195 | 2024-06-21 | 34.00 | 0.00 | - | 2 | 0 |
| 1.47 | 0.00 | - | 6 | 1,042 | 2024-07-19 | - | - | - | - | - |
| 4.51 | 0.00 | - | 1 | 492 | 2024-09-20 | 42.31 | 0.00 | - | 2 | 1 |
| 8.74 | 0.00 | - | 1 | 139 | 2024-12-20 | 25.60 | 0.00 | - | 2 | 3 |
| 9.00 | 0.00 | - | 24 | 1,812 | 2025-01-17 | 26.14 | 0.00 | - | 1 | 17 |
| 17.30 | 0.00 | - | 36 | 34 | 2025-06-20 | - | - | - | - | - |
| 26.61 | 0.00 | - | 1 | 34 | 2026-01-16 | 33.52 | 0.00 | - | 30 | 22 |
