香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
192.29+1.60 (+0.84%)
收市價: 4:00PM EDT
價內期權
拍板:100.00
認購期權範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200828C001000002020-07-30 9:42AM EDT2020-08-2894.800.000.000.00--00.00%
V201218C001000002020-07-09 11:34AM EDT2020-12-1890.500.000.000.00-100.00%
V210319C001000002020-07-09 8:14PM EDT2021-03-1991.9596.8599.550.00-31777.15%
V210618C001000002020-08-04 9:41AM EDT2021-06-1890.700.000.000.00-100.00%
V210917C001000002020-07-31 10:46AM EDT2021-09-1791.000.000.000.00-100.00%
V220318C001000002020-06-24 9:44AM EDT2022-03-1897.0095.5099.800.00-14951.86%
V220617C001000002020-08-04 2:32PM EDT2022-06-1794.000.000.000.00-200.00%
認沽盤範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200918P001000002020-07-31 2:57PM EDT2020-09-180.040.000.000.00-2050.00%
V201218P001000002020-07-31 12:02PM EDT2020-12-180.250.000.000.00-1025.00%
V210319P001000002020-06-30 3:52PM EDT2021-03-191.030.241.510.00-217853.54%
V210618P001000002020-08-03 1:35PM EDT2021-06-181.270.000.000.00-1012.50%
V210917P001000002020-07-09 8:14PM EDT2021-09-172.160.003.550.00-13424049.29%
V220121P001000002020-07-31 3:59PM EDT2022-01-212.500.000.000.00-5012.50%
V220617P001000002020-08-04 3:03PM EDT2022-06-174.260.000.000.00-9012.50%