V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:100.00
認購期權範圍2020年6月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619C001000002020-05-08 3:53PM EDT2020-06-1984.9497.90101.000.00-10228.71%
V200918C001000002020-05-08 3:53PM EDT2020-09-1884.9897.0599.950.00-11762.84%
V201218C001000002020-05-12 1:53PM EDT2020-12-1882.6597.30100.550.00-2354.54%
V210115C001000002020-06-05 2:17PM EDT2021-01-1599.3897.50101.55+2.38+2.45%319059.40%
V210319C001000002020-06-02 11:52AM EDT2021-03-1996.6697.50102.400.00-3057.28%
V210618C001000002020-05-11 11:25AM EDT2021-06-1885.9398.00103.000.00-425452.50%
V210917C001000002020-04-30 10:52AM EDT2021-09-1781.5596.5599.200.00-211380.00%
V220121C001000002020-05-28 10:41AM EDT2022-01-2197.0098.50103.500.00-19643.43%
V220318C001000002020-05-07 10:33AM EDT2022-03-1888.2598.50103.500.00-11041.51%
V220617C001000002020-05-29 2:26PM EDT2022-06-1799.2599.00104.000.00-122340.25%
認沽盤範圍2020年6月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619P001000002020-05-22 2:35PM EDT2020-06-190.030.000.000.00-21,10650.00%
V200626P001000002020-06-02 11:37AM EDT2020-06-260.180.001.160.00-2345156.25%
V200821P001000002020-05-19 3:06PM EDT2020-08-210.110.000.330.00-101366.41%
V200918P001000002020-06-05 11:41AM EDT2020-09-180.070.020.69+0.01+16.67%345363.33%
V201218P001000002020-06-05 3:25PM EDT2020-12-180.490.420.56-0.13-20.97%431649.76%
V210115P001000002020-06-04 3:14PM EDT2021-01-150.750.660.830.00-1073149.88%
V210319P001000002020-06-05 9:47AM EDT2021-03-191.290.171.72-0.04-3.01%16851.07%
V210618P001000002020-05-14 1:12PM EDT2021-06-183.180.782.990.00-19050.82%
V210917P001000002020-05-21 2:10PM EDT2021-09-172.350.262.140.00-13423841.99%
V220121P001000002020-05-21 11:15AM EDT2022-01-212.302.003.950.00-230143.67%
V220318P001000002020-05-28 3:00PM EDT2022-03-183.500.024.100.00-232242.19%
V220617P001000002020-05-15 1:20PM EDT2022-06-175.851.365.750.00-217843.75%