V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:105.00
認購期權範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619C001050002020-04-09 3:30PM EDT2020-06-1970.2079.3580.600.00-1300.00%
V200626C001050002020-05-26 11:52AM EDT2020-06-2691.3588.3593.550.00--2172.05%
V200918C001050002020-05-07 12:50PM EDT2020-09-1878.8089.1593.800.00-1483.28%
V210115C001050002020-05-07 2:24PM EDT2021-01-1579.6090.0593.850.00-219957.72%
V210319C001050002019-11-26 1:40PM EDT2021-03-1979.7383.1588.000.00-110.00%
V210618C001050002020-02-18 11:26AM EDT2021-06-18107.3553.6555.050.00-44360.00%
V210917C001050002020-02-26 12:15PM EDT2021-09-1790.2665.0567.850.00-170.00%
V220121C001050002020-05-26 12:56PM EDT2022-01-2192.1191.5096.000.00-52342.22%
V220318C001050002020-03-20 5:52PM EDT2022-03-1861.950.000.000.00--00.00%
V220617C001050002020-03-24 3:19PM EDT2022-06-1758.8367.9072.150.00-41200.00%
認沽盤範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619P001050002020-05-15 10:19AM EDT2020-06-190.100.000.220.00-1755122.07%
V200626P001050002020-05-26 10:11AM EDT2020-06-260.220.000.100.00--293.75%
V200717P001050002020-05-29 9:30AM EDT2020-07-170.060.000.230.00-1175.39%
V200918P001050002020-05-08 2:44PM EDT2020-09-180.430.000.630.00-3191655.96%
V201218P001050002020-05-13 3:00PM EDT2020-12-181.780.721.180.00-104752.04%
V210115P001050002020-06-02 3:03PM EDT2021-01-151.240.841.41-0.11-8.15%41,26850.59%
V210319P001050002020-06-01 3:39PM EDT2021-03-192.091.131.980.00-54457948.32%
V210618P001050002020-06-02 3:06PM EDT2021-06-182.392.192.57-0.30-11.15%13044.94%
V210917P001050002020-05-28 2:45PM EDT2021-09-173.052.923.500.00-2027643.84%
V220121P001050002020-04-15 1:37PM EDT2022-01-217.332.226.100.00-206646.10%
V220318P001050002020-05-28 1:03PM EDT2022-03-183.852.005.750.00-212143.24%
V220617P001050002020-05-28 1:09PM EDT2022-06-174.853.206.750.00-19542.74%