香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
196.36-2.41 (-1.21%)
收市價: 4:00PM EDT
價內期權
拍板:105.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821C001050002020-08-05 11:08AM EDT2020-08-2192.6590.8591.900.00-12112.50%
V200918C001050002020-07-09 8:14PM EDT2020-09-1878.8087.9588.900.00-110.00%
V210115C001050002020-07-07 9:44AM EDT2021-01-1592.8589.6092.000.00-219951.56%
V210319C001050002020-07-09 8:14PM EDT2021-03-1953.2592.0595.000.00-1256.25%
V210618C001050002020-07-13 3:49PM EDT2021-06-1886.5690.0094.350.00-443651.45%
V210917C001050002020-07-09 8:14PM EDT2021-09-1792.5392.5095.950.00-1751.15%
V220121C001050002020-07-09 8:14PM EDT2022-01-2192.1193.1096.250.00-52345.54%
V220318C001050002020-07-09 8:14PM EDT2022-03-1861.9593.7093.450.00--234.34%
V220617C001050002020-07-09 8:14PM EDT2022-06-1758.8394.4597.800.00-412044.04%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821P001050002020-06-15 2:19PM EDT2020-08-210.070.000.150.00--1133.59%
V200918P001050002020-08-06 2:13PM EDT2020-09-180.010.000.110.00-2090572.66%
V201218P001050002020-07-01 12:51PM EDT2020-12-180.590.001.400.00-24657.76%
V210115P001050002020-06-30 2:44PM EDT2021-01-151.000.002.190.00-81,28357.15%
V210319P001050002020-07-29 1:28PM EDT2021-03-190.850.132.250.00-160656.82%
V210618P001050002020-07-02 10:14AM EDT2021-06-182.300.463.600.00-13054.16%
V210917P001050002020-07-09 8:14PM EDT2021-09-173.050.604.750.00-2027651.73%
V220121P001050002020-06-19 11:13AM EDT2022-01-213.250.503.650.00-26641.82%
V220318P001050002020-07-09 8:14PM EDT2022-03-183.852.075.050.00-212143.79%
V220617P001050002020-07-06 11:08AM EDT2022-06-174.253.405.400.00-916241.61%