香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
196.36-2.41 (-1.21%)
收市價: 4:00PM EDT
價內期權
拍板:110.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821C001100002020-07-09 8:14PM EDT2020-08-2181.1087.2589.100.00-3133209.47%
V200918C001100002020-06-30 1:07PM EDT2020-09-1881.2583.6584.250.00-8240.00%
V201218C001100002020-07-02 1:22PM EDT2020-12-1887.3778.6082.100.00-10390.00%
V210115C001100002020-08-06 2:51PM EDT2021-01-1588.0084.4088.200.00-18859.88%
V210319C001100002020-07-09 8:14PM EDT2021-03-1968.7587.0590.150.00-55053.17%
V210618C001100002020-08-04 2:42PM EDT2021-06-1884.6285.1589.950.00-125350.79%
V210917C001100002020-06-26 9:30AM EDT2021-09-1785.7785.1089.250.00-234842.11%
V220121C001100002020-08-06 3:05PM EDT2022-01-2190.2886.4590.950.00-252541.99%
V220318C001100002020-07-09 8:14PM EDT2022-03-1864.4089.5093.100.00--245.27%
V220617C001100002020-07-29 1:59PM EDT2022-06-1790.1887.7092.300.00-12440.34%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821P001100002020-06-24 2:02PM EDT2020-08-210.040.000.120.00-2156121.09%
V200918P001100002020-07-29 12:52PM EDT2020-09-180.070.000.070.00-123164.45%
V201218P001100002020-07-27 10:57AM EDT2020-12-180.410.080.520.00-255151.22%
V210115P001100002020-07-30 9:49AM EDT2021-01-150.450.400.750.00-12,87849.66%
V210319P001100002020-08-03 1:40PM EDT2021-03-191.010.091.030.00-86144.73%
V210618P001100002020-07-21 9:30AM EDT2021-06-182.380.004.200.00-133553.20%
V210917P001100002020-08-04 3:38PM EDT2021-09-171.850.254.700.00-656348.47%
V220121P001100002020-08-06 9:41AM EDT2022-01-212.582.323.650.00-730439.27%
V220318P001100002020-06-29 1:14PM EDT2022-03-184.951.955.700.00-25142.82%
V220617P001100002020-07-31 10:51AM EDT2022-06-175.824.305.600.00-1232139.61%