V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:110.00
認購期權範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200612C001100002020-05-29 2:06PM EDT2020-06-1284.8484.0088.150.00-44238.09%
V200619C001100002020-04-29 9:52AM EDT2020-06-1969.8583.2584.400.00-230.00%
V200626C001100002020-05-26 11:52AM EDT2020-06-2686.3584.1088.600.00--2162.18%
V200717C001100002020-05-18 12:10AM EDT2020-07-1772.5084.0088.600.00--43118.43%
V200821C001100002020-05-26 9:34AM EDT2020-08-2184.5584.2088.800.00--254.00%
V200918C001100002020-05-05 3:50PM EDT2020-09-1870.1084.3088.800.00-11578.09%
V201218C001100002020-05-12 1:44PM EDT2020-12-1873.0085.0088.550.00-34655.98%
V210115C001100002020-06-02 3:41PM EDT2021-01-1586.3785.3589.90+12.59+17.06%18959.51%
V210319C001100002020-04-14 10:38AM EDT2021-03-1968.7569.7073.600.00-5500.00%
V210618C001100002020-06-02 3:50PM EDT2021-06-1885.8086.7591.00-1.88-2.14%125349.74%
V210917C001100002020-05-28 9:30AM EDT2021-09-1787.0587.5091.450.00-134446.00%
V220121C001100002020-05-22 12:48PM EDT2022-01-2184.5087.3092.000.00-451742.23%
V220318C001100002020-03-20 5:52PM EDT2022-03-1864.400.000.000.00--00.00%
V220617C001100002020-05-20 3:50PM EDT2022-06-1788.0089.3092.000.00-32337.83%
認沽盤範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200605P001100002020-05-19 12:49PM EDT2020-06-050.050.000.630.00--1313.28%
V200619P001100002020-05-21 3:34PM EDT2020-06-190.020.000.110.00-15,717104.69%
V200918P001100002020-05-27 1:24PM EDT2020-09-180.290.250.750.00-218756.25%
V201218P001100002020-05-21 11:42AM EDT2020-12-181.420.811.450.00-212950.89%
V210115P001100002020-06-02 11:02AM EDT2021-01-151.550.991.61-0.07-4.32%102,91648.78%
V210319P001100002020-05-29 3:42PM EDT2021-03-192.402.122.380.00-105047.38%
V210618P001100002020-05-19 1:46PM EDT2021-06-183.252.322.960.00-133543.75%
V210917P001100002020-05-29 3:50PM EDT2021-09-174.832.844.000.00-355942.77%
V220121P001100002020-05-22 2:16PM EDT2022-01-214.803.405.600.00-16742.18%
V220318P001100002020-03-24 9:40AM EDT2022-03-1810.637.0511.250.00-75052.11%
V220617P001100002020-05-07 1:58PM EDT2022-06-176.954.807.650.00-414042.07%