香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
192.29+1.60 (+0.84%)
收市價: 4:00PM EDT
價內期權
拍板:115.00
認購期權範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200918C001150002020-07-01 12:38PM EDT2020-09-1880.1574.8576.000.00-8180.00%
V210115C001150002020-07-09 8:14PM EDT2021-01-1563.5082.3085.050.00-2016977.31%
V210319C001150002020-07-09 8:14PM EDT2021-03-1964.9082.2084.950.00-4465.34%
V210618C001150002020-06-15 3:02PM EDT2021-06-1880.2081.4585.350.00-11254.66%
V210917C001150002020-07-09 8:14PM EDT2021-09-1781.9683.2587.000.00-1011052.72%
V220318C001150002020-07-09 8:14PM EDT2022-03-1847.650.000.000.00--00.00%
V220617C001150002020-07-09 8:14PM EDT2022-06-1763.0585.9089.500.00-81648.87%
認沽盤範圍2020年8月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821P001150002020-07-13 12:44PM EDT2020-08-210.020.000.000.00-5050.00%
V200918P001150002020-08-04 3:56PM EDT2020-09-180.060.000.000.00-20025.00%
V201218P001150002020-07-27 1:22PM EDT2020-12-180.420.000.000.00-4012.50%
V210319P001150002020-07-02 9:38AM EDT2021-03-191.520.551.340.00-827542.52%
V210618P001150002020-08-03 1:35PM EDT2021-06-182.320.000.000.00-1012.50%
V210917P001150002020-07-09 8:14PM EDT2021-09-171.761.075.150.00-1545.53%
V220318P001150002020-06-29 2:41PM EDT2022-03-185.803.407.250.00-41342.64%
V220617P001150002020-06-29 2:45PM EDT2022-06-176.654.607.800.00-698240.79%