V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權範圍2020年6月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200612C001150002020-05-28 12:38PM EDT2020-06-1281.8582.0086.750.00--6306.54%
V200619C001150002020-05-18 11:28AM EDT2020-06-1976.2382.9086.000.00-17188.43%
V200717C001150002020-05-18 12:10AM EDT2020-07-1767.1082.0085.800.00--7102.64%
V200821C001150002020-06-02 9:38AM EDT2020-08-2181.5082.0085.850.00-87076.03%
V200918C001150002020-03-17 11:14AM EDT2020-09-1845.4550.3551.150.00-180.00%
V201218C001150002020-04-29 10:00AM EDT2020-12-1867.4079.0081.900.00-35360.00%
V210115C001150002020-04-14 1:14PM EDT2021-01-1563.5065.8066.750.00-201690.00%
V210319C001150002020-05-04 11:26AM EDT2021-03-1964.9083.2584.100.00-440.00%
V210618C001150002020-05-01 9:51AM EDT2021-06-1867.2082.6085.500.00-11231.84%
V210917C001150002020-01-10 12:10PM EDT2021-09-1781.9695.0099.950.00-10062.43%
V220121C001150002020-05-18 9:48AM EDT2022-01-2180.0085.0090.000.00-21339.95%
V220318C001150002020-03-18 3:18PM EDT2022-03-1847.6560.6564.600.00--00.00%
V220617C001150002020-04-17 2:58PM EDT2022-06-1763.0574.0078.000.00-8160.00%
認沽盤範圍2020年6月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619P001150002020-05-29 2:06PM EDT2020-06-190.020.000.020.00-15,02296.88%
V200626P001150002020-05-18 12:10AM EDT2020-06-260.720.001.320.00--0131.01%
V200918P001150002020-06-05 9:30AM EDT2020-09-180.490.200.63+0.25+104.17%136253.03%
V201218P001150002020-06-05 2:38PM EDT2020-12-181.000.511.24-0.16-13.79%1012247.49%
V210115P001150002020-06-05 12:28PM EDT2021-01-151.391.001.42-0.29-17.26%101,04045.72%
V210319P001150002020-05-26 12:25PM EDT2021-03-192.341.042.040.00-3043.90%
V210618P001150002020-06-01 12:45PM EDT2021-06-183.601.432.750.00-130241.23%
V210917P001150002020-01-08 12:40PM EDT2021-09-171.760.000.000.00-1512.50%
V220121P001150002020-06-05 12:58PM EDT2022-01-214.201.806.20-0.95-18.45%5041.90%
V220318P001150002020-04-09 10:17AM EDT2022-03-1810.205.258.500.00-11244.82%
V220617P001150002020-05-12 12:13PM EDT2022-06-178.604.258.250.00-14441.52%