香港股市 將在 7 小時 22 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
197.84-0.60 (-0.30%)
市場開市。 截至 2:08PM EDT。
價內期權
拍板:120.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821C001200002020-07-09 8:14PM EDT2020-08-2176.2577.2578.450.00-2276106.25%
V200828C001200002020-07-24 3:03PM EDT2020-08-2875.3077.7078.300.00-780107.62%
V200918C001200002020-08-11 3:28PM EDT2020-09-1879.5077.6578.900.00-11682.28%
V201218C001200002020-07-09 8:14PM EDT2020-12-1872.7577.1075.900.00-1320.00%
V210115C001200002020-08-05 9:30AM EDT2021-01-1573.5578.2079.600.00-71,24252.97%
V210319C001200002020-07-09 8:14PM EDT2021-03-1962.6477.6080.200.00-11848.06%
V210618C001200002020-07-24 1:31PM EDT2021-06-1877.3679.2081.500.00-19745.59%
V210917C001200002020-07-09 8:14PM EDT2021-09-1739.3079.0082.400.00-17142.85%
V220121C001200002020-07-28 11:50AM EDT2022-01-2181.6580.7582.900.00-42938.63%
V220318C001200002020-07-14 1:51PM EDT2022-03-1876.6581.3583.600.00-33738.34%
V220617C001200002020-08-07 9:30AM EDT2022-06-1782.9582.1584.450.00-13737.40%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821P001200002020-06-23 10:32AM EDT2020-08-210.090.000.270.00-28140.23%
V200828P001200002020-07-31 10:29AM EDT2020-08-280.120.000.070.00-5089.84%
V200918P001200002020-08-10 1:47PM EDT2020-09-180.020.020.060.00-327559.77%
V201218P001200002020-08-12 12:39PM EDT2020-12-180.470.290.570.00-658346.39%
V210115P001200002020-08-05 10:29AM EDT2021-01-150.550.390.64-0.15-21.43%40042.92%
V210319P001200002020-08-04 3:21PM EDT2021-03-191.600.501.350.00-368942.09%
V210618P001200002020-08-13 12:59PM EDT2021-06-182.202.012.50-0.06-2.65%457441.04%
V210917P001200002020-06-29 10:38AM EDT2021-09-175.151.563.550.00-24639.76%
V220121P001200002020-08-12 3:19PM EDT2022-01-214.253.954.350.00-621236.87%
V220318P001200002020-08-10 1:14PM EDT2022-03-185.704.855.800.00-49438.48%
V220617P001200002020-08-13 1:12PM EDT2022-06-175.875.506.55-0.09-1.51%912337.32%