V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:120.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200529C001200002020-05-18 11:55AM EDT2020-05-2971.200.000.000.00-300.00%
V200619C001200002020-05-27 11:30AM EDT2020-06-1970.700.000.000.00-100.00%
V200717C001200002020-05-18 9:34AM EDT2020-07-1768.600.000.000.00--00.00%
V200821C001200002020-05-26 3:49PM EDT2020-08-2173.3073.1574.350.00---41.80%
V200918C001200002020-05-07 11:56AM EDT2020-09-1865.400.000.000.00-100.00%
V201218C001200002020-05-19 9:32AM EDT2020-12-1872.750.000.000.00-100.00%
V210115C001200002020-05-28 12:44PM EDT2021-01-1578.950.000.000.00-200.00%
V210319C001200002020-05-01 10:11AM EDT2021-03-1962.6477.7078.900.00-11849.10%
V210618C001200002020-05-01 3:04PM EDT2021-06-1863.1876.3580.150.00-29046.47%
V210917C001200002020-03-23 12:57PM EDT2021-09-1739.3054.6557.050.00-1710.00%
V220121C001200002020-05-28 12:13PM EDT2022-01-2180.770.000.000.00-100.00%
V220318C001200002020-03-26 2:30PM EDT2022-03-1858.5056.0560.350.00-2370.00%
V220617C001200002020-05-26 10:49AM EDT2022-06-1780.430.000.000.00-800.00%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200529P001200002020-05-13 7:07PM EDT2020-05-290.600.000.000.00--050.00%
V200619P001200002020-05-28 3:45PM EDT2020-06-190.050.000.000.00-6050.00%
V200821P001200002020-05-22 10:03AM EDT2020-08-210.450.000.000.00-1025.00%
V200918P001200002020-05-26 12:23PM EDT2020-09-180.480.000.000.00-20012.50%
V201218P001200002020-05-26 1:59PM EDT2020-12-181.750.000.000.00-6012.50%
V210115P001200002020-05-28 1:50PM EDT2021-01-152.140.000.000.00-4012.50%
V210319P001200002020-05-18 10:50AM EDT2021-03-193.650.000.000.00-25012.50%
V210618P001200002020-05-28 12:38PM EDT2021-06-183.750.000.000.00-1012.50%
V210917P001200002020-05-20 2:06PM EDT2021-09-175.150.000.000.00-406.25%
V220121P001200002020-05-15 3:24PM EDT2022-01-217.850.000.000.00-106.25%
V220318P001200002020-03-23 10:43AM EDT2022-03-1820.2311.4014.300.00-1050.86%
V220617P001200002020-05-22 10:35AM EDT2022-06-178.300.000.000.00-106.25%