香港股市 將在 7 小時 46 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
198.01-0.43 (-0.22%)
市場開市。 截至 1:44PM EDT。
價內期權
拍板:125.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821C001250002020-07-09 8:14PM EDT2020-08-2167.9568.0068.850.00-5530.00%
V200918C001250002020-08-12 12:33PM EDT2020-09-1874.2573.5075.100.00-53694.53%
V201218C001250002020-07-09 8:14PM EDT2020-12-1868.3566.4071.000.00-1120.00%
V210115C001250002020-08-13 12:40PM EDT2021-01-1573.9073.6075.10+1.00+1.37%127151.59%
V210319C001250002020-07-09 8:14PM EDT2021-03-1972.6072.8075.450.00-2745.33%
V210618C001250002020-07-01 12:27PM EDT2021-06-1875.0066.0569.550.00-11900.00%
V210917C001250002020-07-20 10:51AM EDT2021-09-1776.0075.1078.050.00-111741.50%
V220121C001250002020-08-07 3:49PM EDT2022-01-2176.0076.8079.000.00-306638.39%
V220318C001250002020-07-09 8:14PM EDT2022-03-1853.8076.7580.650.00-2139.87%
V220617C001250002020-08-04 10:07AM EDT2022-06-1773.5078.3080.950.00-5037.63%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821P001250002020-07-29 12:25PM EDT2020-08-210.040.000.050.00-1089107.03%
V200918P001250002020-08-03 3:49PM EDT2020-09-180.110.050.090.00-420859.18%
V201218P001250002020-08-10 9:30AM EDT2020-12-180.620.291.60-0.05-7.46%16053.39%
V210115P001250002020-08-13 12:45PM EDT2021-01-150.680.670.76-0.10-12.82%167,14441.26%
V210319P001250002020-08-06 1:34PM EDT2021-03-191.740.412.450.00-538245.41%
V210618P001250002020-07-31 2:41PM EDT2021-06-183.450.364.800.00-1423646.50%
V210917P001250002020-07-09 8:14PM EDT2021-09-178.102.035.700.00-1522943.30%
V220121P001250002020-08-07 10:25AM EDT2022-01-215.204.506.000.00-216638.45%
V220318P001250002020-06-30 9:51AM EDT2022-03-187.455.307.800.00-2640.23%
V220617P001250002020-08-13 1:07PM EDT2022-06-176.786.158.00-1.92-22.07%274737.78%