V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:125.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200605C001250002020-05-13 3:28PM EDT2020-06-0550.600.000.000.00--00.00%
V200619C001250002020-05-18 11:22AM EDT2020-06-1966.500.000.000.00-200.00%
V200717C001250002020-05-21 3:57PM EDT2020-07-1766.000.000.000.00--00.00%
V200821C001250002020-05-26 12:35PM EDT2020-08-2169.3568.1569.500.00---44.29%
V200918C001250002020-05-07 12:40PM EDT2020-09-1860.000.000.000.00-1500.00%
V201218C001250002020-05-19 9:38AM EDT2020-12-1868.350.000.000.00-100.00%
V210115C001250002020-05-26 1:30PM EDT2021-01-1571.750.000.000.00-1000.00%
V210319C001250002020-05-13 7:07PM EDT2021-03-1955.450.000.000.00-200.00%
V210618C001250002020-05-01 3:04PM EDT2021-06-1859.3171.5573.100.00-319337.78%
V210917C001250002020-03-26 12:36PM EDT2021-09-1755.6350.5555.000.00-51170.00%
V220121C001250002020-05-19 9:30AM EDT2022-01-2173.000.000.000.00-100.00%
V220318C001250002020-03-25 3:50PM EDT2022-03-1853.8052.5556.950.00-210.00%
V220617C001250002020-05-19 9:30AM EDT2022-06-1774.950.000.000.00-100.00%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200529P001250002020-05-13 7:07PM EDT2020-05-290.250.000.000.00-1050.00%
V200619P001250002020-05-27 11:10AM EDT2020-06-190.020.000.000.00-2050.00%
V200717P001250002020-05-28 2:18PM EDT2020-07-170.100.000.000.00-5025.00%
V200821P001250002020-05-19 11:37AM EDT2020-08-210.680.000.000.00-2025.00%
V200918P001250002020-05-20 12:14PM EDT2020-09-180.900.000.000.00-5012.50%
V201218P001250002020-05-20 3:03PM EDT2020-12-182.400.000.000.00-11012.50%
V210115P001250002020-05-28 12:47PM EDT2021-01-152.480.000.000.00-1012.50%
V210319P001250002020-05-26 12:21PM EDT2021-03-193.550.000.000.00-10012.50%
V210618P001250002020-05-07 10:15AM EDT2021-06-187.300.000.000.00-1206.25%
V210917P001250002020-05-07 12:52PM EDT2021-09-178.100.000.000.00-1506.25%
V220121P001250002020-05-13 9:45AM EDT2022-01-219.150.000.000.00-106.25%
V220318P001250002020-03-27 4:10AM EDT2022-03-182.8915.0019.400.00--052.50%
V220617P001250002020-05-27 12:14PM EDT2022-06-179.800.000.000.00-106.25%