香港股市 已收市

Visa Inc. (V)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
196.36-2.41 (-1.21%)
收市價: 4:00PM EDT
價內期權
拍板:130.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821C001300002020-07-30 2:04PM EDT2020-08-2164.2265.8566.900.00-81176.56%
V201218C001300002020-07-09 8:14PM EDT2020-12-1870.8567.6569.850.00-43553.36%
V210115C001300002020-08-04 2:53PM EDT2021-01-1562.4865.3568.750.00-631748.45%
V210319C001300002020-07-09 8:14PM EDT2021-03-1972.0168.0070.950.00-14249.87%
V210618C001300002020-07-21 12:42PM EDT2021-06-1870.1067.2571.350.00-119443.21%
V210917C001300002020-07-09 8:14PM EDT2021-09-1761.0570.0073.800.00-117843.95%
V220318C001300002020-07-16 11:20AM EDT2022-03-1871.7870.6574.850.00--138.44%
V220617C001300002020-08-05 10:53AM EDT2022-06-1774.6371.1575.450.00-11836.77%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821P001300002020-07-27 2:34PM EDT2020-08-210.080.000.070.00-37183.59%
V200918P001300002020-07-29 11:01AM EDT2020-09-180.010.030.280.00-492156.45%
V201218P001300002020-07-31 11:31AM EDT2020-12-181.060.421.000.00-175143.31%
V210319P001300002020-08-05 3:01PM EDT2021-03-192.031.662.290.00-193440.60%
V210618P001300002020-07-29 12:30PM EDT2021-06-183.253.253.900.00-2019839.91%
V210917P001300002020-08-03 2:57PM EDT2021-09-174.854.005.350.00-56338.99%
V220121P001300002020-07-31 3:13PM EDT2022-01-217.235.557.250.00-1056738.03%
V220318P001300002020-07-08 2:31PM EDT2022-03-188.206.857.850.00-8937.30%
V220617P001300002020-08-04 2:01PM EDT2022-06-178.757.659.500.00-30048337.49%