V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:130.00
認購期權範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200619C001300002020-05-26 11:18AM EDT2020-06-1964.5064.8568.250.00-73090.14%
V200626C001300002020-05-27 3:42PM EDT2020-06-2662.8564.1568.150.00--1116.14%
V200717C001300002020-05-26 9:54AM EDT2020-07-1763.8563.8068.500.00--3288.76%
V200821C001300002020-05-26 9:50AM EDT2020-08-2164.4064.5069.000.00--270.43%
V200918C001300002020-05-29 3:34PM EDT2020-09-1866.5064.8069.300.00-1511962.49%
V201218C001300002020-05-28 10:42AM EDT2020-12-1867.3866.3570.900.00-13052.60%
V210115C001300002020-06-02 3:59PM EDT2021-01-1569.0067.3569.80+1.59+2.36%232645.13%
V210319C001300002020-05-27 3:28PM EDT2021-03-1965.3068.2071.500.00-24345.42%
V210618C001300002020-05-08 1:58PM EDT2021-06-1861.0069.2072.100.00-119041.17%
V210917C001300002020-05-15 12:20PM EDT2021-09-1761.0570.3073.650.00-117840.38%
V220121C001300002020-05-27 12:54PM EDT2022-01-2169.2570.9575.300.00-154538.89%
V220617C001300002020-06-02 3:26PM EDT2022-06-1774.0072.8077.00+0.47+0.64%12337.49%
認沽盤範圍2020年6月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200612P001300002020-05-07 1:04PM EDT2020-06-120.200.000.350.00--1116.21%
V200619P001300002020-06-02 10:37AM EDT2020-06-190.010.000.03-0.02-66.67%12,14467.19%
V200717P001300002020-06-02 12:02PM EDT2020-07-170.200.000.69-0.75-78.95%22060.79%
V200821P001300002020-06-02 10:16AM EDT2020-08-210.550.230.86+0.05+10.00%11553.93%
V200918P001300002020-05-28 12:59PM EDT2020-09-180.900.591.240.00-192650.20%
V201218P001300002020-06-01 1:06PM EDT2020-12-182.651.832.460.00-176243.82%
V210115P001300002020-06-02 2:22PM EDT2021-01-153.002.813.050.00-12,95143.59%
V210319P001300002020-06-02 12:08PM EDT2021-03-194.454.004.70+0.35+8.54%3001,01744.10%
V210618P001300002020-05-27 11:38AM EDT2021-06-186.004.455.850.00-1018041.48%
V210917P001300002020-05-22 3:54PM EDT2021-09-177.006.457.400.00-26340.65%
V220121P001300002020-05-28 1:08PM EDT2022-01-217.655.6010.500.00-254541.65%
V220318P001300002020-04-23 11:24AM EDT2022-03-1814.257.8011.300.00-1741.13%
V220617P001300002020-06-01 1:35PM EDT2022-06-1710.407.9010.900.00-310637.93%