香港股市 將在 7 小時 33 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
198.05-0.39 (-0.20%)
市場開市。 截至 1:57PM EDT。
價內期權
拍板:135.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C001350002020-07-28 11:04AM EDT2020-08-1463.1062.6063.750.00--0232.03%
V200821C001350002020-07-27 11:29AM EDT2020-08-2161.5562.6063.300.00-100120.90%
V200828C001350002020-07-24 2:08PM EDT2020-08-2860.6562.6063.500.00-1099.95%
V200918C001350002020-07-29 3:20PM EDT2020-09-1864.5062.7064.000.00-12461.33%
V201218C001350002020-07-09 8:14PM EDT2020-12-1861.8562.8565.200.00-42749.59%
V210115C001350002020-07-22 11:44AM EDT2021-01-1565.8463.3565.200.00-136344.91%
V210319C001350002020-06-17 10:51AM EDT2021-03-1962.9360.7062.850.00-1310.00%
V210618C001350002020-06-19 9:39AM EDT2021-06-1866.0563.0066.800.00-42637.40%
V210917C001350002020-07-13 10:21AM EDT2021-09-1764.7367.5070.500.00-1041.83%
V220121C001350002020-07-28 12:28PM EDT2022-01-2168.9368.0570.900.00-1037.24%
V220318C001350002020-07-09 8:14PM EDT2022-03-1847.5564.3068.350.00-1430.57%
V220617C001350002020-08-04 11:01AM EDT2022-06-1767.9569.8072.650.00-2035.77%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814P001350002020-07-27 11:32AM EDT2020-08-140.040.000.180.00-34222.27%
V200821P001350002020-08-12 3:29PM EDT2020-08-210.040.000.040.00-111088.28%
V200828P001350002020-07-14 12:41PM EDT2020-08-280.200.000.090.00-3372.27%
V200918P001350002020-08-10 3:53PM EDT2020-09-180.060.070.110.00-694251.66%
V201218P001350002020-08-06 12:22PM EDT2020-12-180.150.611.100.00-21,50842.19%
V210115P001350002020-08-12 12:51PM EDT2021-01-151.140.331.300.00-151,18339.67%
V210319P001350002020-08-13 11:15AM EDT2021-03-191.841.862.24-1.08-36.99%594438.35%
V210618P001350002020-08-03 11:00AM EDT2021-06-184.553.354.100.00-143238.51%
V210917P001350002020-07-31 3:46PM EDT2021-09-176.114.505.450.00-1037.27%
V220121P001350002020-08-13 11:06AM EDT2022-01-216.465.806.95-0.34-5.00%185135.55%
V220318P001350002020-07-10 10:03AM EDT2022-03-1810.007.009.250.00-125537.90%
V220617P001350002020-08-11 12:38PM EDT2022-06-178.758.159.400.00-2035.49%