V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:135.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200320C001350002020-02-11 1:54PM EST2020-03-2071.6072.4075.600.00-9073.14%
V200515C001350002020-02-11 11:41AM EST2020-05-1571.1772.0076.500.00-12071.01%
V200619C001350002019-10-22 2:45PM EST2020-06-1939.500.000.000.00-100.00%
V200918C001350002020-02-11 11:41AM EST2020-09-1871.8872.8577.450.00-12048.92%
V201218C001350002020-02-18 12:12AM EST2020-12-1872.3473.6078.500.00--044.18%
V210115C001350002020-02-18 10:19AM EST2021-01-1579.2573.8078.500.00-1042.26%
V210319C001350002020-02-11 3:58PM EST2021-03-1971.4874.0079.000.00-4040.02%
V210618C001350002020-02-13 12:24PM EST2021-06-1876.5875.0580.000.00-20038.28%
V220121C001350002020-02-20 3:00PM EST2022-01-2183.3577.0082.000.00-2035.23%
V220617C001350002020-02-06 2:21PM EST2022-06-1773.5378.0083.000.00--033.51%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200320P001350002020-02-14 10:24AM EST2020-03-200.050.000.11+0.02+66.67%6062.50%
V200515P001350002020-02-21 9:30AM EST2020-05-150.180.130.19+0.03+20.00%1042.29%
V200619P001350002020-02-14 2:43PM EST2020-06-190.240.250.370.00-2039.31%
V200918P001350002020-02-14 3:08PM EST2020-09-180.740.740.910.00-3034.85%
V201218P001350002020-02-18 12:34PM EST2020-12-181.221.411.710.00-1033.44%
V210115P001350002020-02-21 3:56PM EST2021-01-151.661.291.88+0.26+18.57%2032.73%
V210319P001350002020-02-07 10:40AM EST2021-03-191.851.553.600.00-4035.72%
V210618P001350002020-02-21 1:04PM EST2021-06-182.682.384.40+0.22+8.94%9034.21%
V210917P001350002020-02-21 3:59PM EST2021-09-173.772.753.85+0.69+22.40%110030.12%
V220121P001350002020-02-20 1:31PM EST2022-01-213.663.856.200.00-55031.85%
V220318P001350002020-02-21 10:37AM EST2022-03-184.382.506.40+0.54+14.06%59030.99%
V220617P001350002020-02-20 2:00PM EST2022-06-175.694.056.60+1.29+29.32%2029.61%