收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-19 | 0.01 | 0.00 | - | 1 | 114 |
135.80 | 0.00 | - | 2 | 3 | 2024-05-17 | 0.04 | 0.00 | - | 3 | 23 |
151.30 | 0.00 | - | 6 | 66 | 2024-06-21 | 0.02 | 0.00 | - | 17 | 261 |
- | - | - | - | - | 2024-09-20 | 0.08 | 0.00 | - | 5 | 50 |
- | - | - | - | - | 2024-10-18 | 0.13 | 0.00 | - | 12 | 10 |
146.05 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.21 | 0.00 | - | 2 | 10 |
- | - | - | - | - | 2024-12-20 | 0.39 | 0.00 | - | 5 | 63 |
114.03 | 0.00 | - | 48 | 99 | 2025-01-17 | 0.43 | 0.00 | - | 10 | 487 |
157.20 | 0.00 | - | 1 | 1 | 2025-05-16 | 0.62 | 0.00 | - | 8 | 18 |
- | - | - | - | - | 2025-06-20 | 0.66 | 0.00 | - | - | 5 |
- | - | - | - | - | 2025-09-19 | 1.50 | 0.00 | - | 4 | 7 |
142.75 | 0.00 | - | 1 | 35 | 2026-01-16 | 1.74 | 0.00 | - | 1 | 66 |