V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:145.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200320C001450002020-02-12 11:44AM EST2020-03-2062.5462.4065.650.00-132063.57%
V200515C001450002020-01-31 1:31PM EST2020-05-1564.6062.1566.65+1.40+2.22%10062.68%
V200619C001450002020-02-11 2:00PM EST2020-06-1961.5262.4066.900.00-1053.97%
V200918C001450002020-02-05 2:37PM EST2020-09-1864.1063.2567.900.00-10044.27%
V201218C001450002020-02-18 12:12AM EST2020-12-1863.2764.0569.000.00--040.02%
V210115C001450002020-02-20 2:19PM EST2021-01-1568.8664.5069.000.00-2038.28%
V210618C001450002020-02-19 3:54PM EST2021-06-1872.8266.0571.000.00-1035.57%
V220121C001450002020-02-07 3:37PM EST2022-01-2165.0070.1074.000.00-2034.05%
V220617C001450002020-02-10 12:01AM EST2022-06-1765.5070.0075.000.00--032.25%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200320P001450002020-02-20 12:32PM EST2020-03-200.040.000.080.00-5051.17%
V200515P001450002020-02-18 11:34AM EST2020-05-150.200.220.370.00-2040.04%
V200619P001450002020-02-20 2:43PM EST2020-06-190.410.400.530.00-1035.84%
V200918P001450002020-02-21 1:52PM EST2020-09-181.261.061.21+0.34+36.96%12031.92%
V201218P001450002020-02-21 2:19PM EST2020-12-182.301.942.29+0.48+26.37%3031.20%
V210115P001450002020-02-20 2:59PM EST2021-01-152.061.892.460.00-11030.43%
V210319P001450002020-02-18 12:34PM EST2021-03-192.221.312.900.00-1029.21%
V210618P001450002020-02-14 2:48PM EST2021-06-183.283.504.700.00-5030.57%
V210917P001450002020-02-12 10:20AM EST2021-09-173.983.604.950.00-3028.54%
V220121P001450002020-02-11 1:26PM EST2022-01-215.185.507.550.00-2030.15%
V220318P001450002020-02-14 2:04PM EST2022-03-185.204.906.900.00-1028.03%
V220617P001450002020-01-21 1:15PM EST2022-06-175.770.000.000.00-106.25%