香港股市 將在 7 小時 21 分鐘 開市

Visa Inc. (V)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
197.76-0.68 (-0.34%)
市場開市。 截至 2:09PM EDT。
價內期權
拍板:145.00
認購期權範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200814C001450002020-08-06 12:09PM EDT2020-08-1450.2052.9053.200.00-30218.75%
V200821C001450002020-08-12 3:37PM EDT2020-08-2153.8752.9053.250.00-20104.59%
V200911C001450002020-08-04 12:05PM EDT2020-09-1146.8052.6053.850.00--061.38%
V200918C001450002020-08-13 1:22PM EDT2020-09-1853.6053.0053.30-0.28-0.52%11353.52%
V201218C001450002020-08-05 11:01AM EDT2020-12-1855.4654.1054.650.00-117340.63%
V210115C001450002020-07-29 11:43AM EDT2021-01-1555.1054.4555.60-0.63-1.13%160041.34%
V210319C001450002020-08-11 2:07PM EDT2021-03-1959.7555.5057.150.00-113340.19%
V210618C001450002020-08-10 3:20PM EDT2021-06-1856.3056.9559.250.00-16739.03%
V210917C001450002020-07-21 3:01PM EDT2021-09-1758.7558.2060.300.00-2336.45%
V220121C001450002020-08-12 1:19PM EDT2022-01-2161.5060.2562.450.00-986835.43%
V220318C001450002020-07-09 8:14PM EDT2022-03-1829.1561.6064.900.00-11237.42%
V220617C001450002020-08-06 12:17PM EDT2022-06-1760.6462.5065.100.00-55335.07%
認沽盤範圍2020年8月14日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200821P001450002020-08-12 3:55PM EDT2020-08-210.020.010.050.00-1026576.17%
V200911P001450002020-08-04 12:54PM EDT2020-09-110.210.010.180.00--052.34%
V200918P001450002020-08-12 1:34PM EDT2020-09-180.170.140.20+0.02+13.33%21,46347.95%
V201218P001450002020-08-07 1:04PM EDT2020-12-181.251.351.46-0.30-19.35%3038.03%
V210115P001450002020-08-13 1:25PM EDT2021-01-151.721.691.86-0.12-6.52%121,94436.67%
V210319P001450002020-08-04 10:41AM EDT2021-03-193.002.993.25-1.20-28.57%117536.40%
V210618P001450002020-07-29 2:20PM EDT2021-06-185.304.855.550.00-29636.78%
V210917P001450002020-08-11 2:40PM EDT2021-09-176.576.407.150.00-5027035.69%
V220121P001450002020-07-27 3:49PM EDT2022-01-218.818.008.800.00-295133.98%
V220318P001450002020-07-28 9:30AM EDT2022-03-1810.459.3510.550.00-21535.04%
V220617P001450002020-08-05 10:59AM EDT2022-06-1711.6010.7011.850.00-18334.43%