合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240621C00145000 | 2024-03-14 1:29PM EDT | 2024-06-21 | 142.00 | 133.85 | 136.50 | 0.00 | - | 6 | 85 | 75.73% |
V250117C00145000 | 2024-03-21 9:30AM EDT | 2025-01-17 | 149.46 | 136.85 | 141.30 | 0.00 | - | 1 | 5 | 57.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
V240419P00145000 | 2024-01-18 12:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.16 | 0.00 | - | 2 | 2 | 101.17% |
V240517P00145000 | 2024-01-19 3:46PM EDT | 2024-05-17 | 0.21 | 0.01 | 0.19 | 0.00 | - | 2 | 1 | 69.73% |
V240621P00145000 | 2024-03-19 10:16AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.21 | 0.00 | - | 2 | 265 | 54.00% |
V240719P00145000 | 2024-02-15 3:00PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.39 | 0.00 | - | 2 | 0 | 50.49% |
V240920P00145000 | 2024-03-11 2:14PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.43 | 0.00 | - | 2 | 9 | 45.22% |
V241018P00145000 | 2024-03-07 3:30PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.14 | 0.00 | - | 2 | 6 | 36.13% |
V241115P00145000 | 2024-03-06 3:55PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.66 | 0.00 | - | 2 | 6 | 42.16% |
V241220P00145000 | 2024-03-06 3:58PM EDT | 2024-12-20 | 0.42 | 0.25 | 0.43 | 0.00 | - | 2 | 3 | 36.77% |
V250117P00145000 | 2024-03-27 3:02PM EDT | 2025-01-17 | 0.42 | 0.38 | 0.51 | 0.00 | - | 5 | 240 | 35.89% |
V250516P00145000 | 2024-03-15 12:43PM EDT | 2025-05-16 | 0.77 | 0.44 | 1.04 | 0.00 | - | 4 | 6 | 34.17% |
V250620P00145000 | 2024-02-29 11:11AM EDT | 2025-06-20 | 1.30 | 0.75 | 1.12 | 0.00 | - | - | 1 | 33.26% |
V250919P00145000 | 2024-03-05 12:46PM EDT | 2025-09-19 | 1.56 | 0.00 | 2.03 | 0.00 | - | 2 | 45 | 34.16% |
V260116P00145000 | 2024-02-22 10:46AM EDT | 2026-01-16 | 2.02 | 0.45 | 3.15 | 0.00 | - | 10 | 22 | 34.19% |