V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:145.00
認購期權範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200529C001450002020-05-27 11:38AM EDT2020-05-2944.950.000.000.00-100.00%
V200619C001450002020-05-26 11:09AM EDT2020-06-1949.700.000.000.00-200.00%
V200717C001450002020-05-20 1:06PM EDT2020-07-1749.500.000.000.00--00.00%
V200918C001450002020-05-18 3:10PM EDT2020-09-1849.400.000.000.00-300.00%
V201218C001450002020-05-27 11:38AM EDT2020-12-1849.700.000.000.00-100.00%
V210115C001450002020-05-28 2:57PM EDT2021-01-1556.200.000.000.00-1100.00%
V210319C001450002020-05-08 10:57AM EDT2021-03-1947.950.000.000.00-100.00%
V210618C001450002020-05-28 1:58PM EDT2021-06-1860.800.000.000.00-10400.00%
V210917C001450002020-04-01 3:24PM EDT2021-09-1731.1543.3046.250.00--20.00%
V220121C001450002020-05-27 2:54PM EDT2022-01-2157.910.000.000.00-200.00%
V220318C001450002020-03-24 10:52AM EDT2022-03-1829.1542.2046.450.00-1120.00%
V220617C001450002020-05-28 3:54PM EDT2022-06-1762.000.000.000.00-700.00%
認沽盤範圍2020年5月29日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
V200529P001450002020-05-15 2:30PM EDT2020-05-290.150.000.000.00-1050.00%
V200605P001450002020-05-15 3:57PM EDT2020-06-050.010.000.000.00-100050.00%
V200612P001450002020-05-06 9:59AM EDT2020-06-120.930.000.000.00--025.00%
V200619P001450002020-05-28 3:58PM EDT2020-06-190.040.000.000.00-17025.00%
V200626P001450002020-05-27 3:19PM EDT2020-06-261.770.000.000.00-80025.00%
V200717P001450002020-05-26 2:37PM EDT2020-07-170.410.000.000.00-1012.50%
V200821P001450002020-05-28 10:04AM EDT2020-08-211.260.000.000.00-2012.50%
V200918P001450002020-05-28 10:28AM EDT2020-09-182.000.000.000.00-1012.50%
V201218P001450002020-05-28 12:23PM EDT2020-12-184.310.000.000.00-306.25%
V210115P001450002020-05-28 1:50PM EDT2021-01-154.880.000.000.00-106.25%
V210319P001450002020-05-11 9:30AM EDT2021-03-199.600.000.000.00-406.25%
V210618P001450002020-05-27 12:02PM EDT2021-06-189.250.000.000.00-1006.25%
V210917P001450002020-05-26 12:58PM EDT2021-09-1710.450.000.000.00-106.25%
V220121P001450002020-05-21 11:29AM EDT2022-01-2113.000.000.000.00-206.25%
V220318P001450002020-05-18 12:31PM EDT2022-03-1813.370.000.000.00-106.25%
V220617P001450002020-05-21 11:34AM EDT2022-06-1715.050.000.000.00-103.13%