V - Visa Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
顯示:清單馬鞍式權證組合
拍板:150.00
認購期權
2020年7月10日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
42.450.00-342020-07-100.01-0.32-96.97%35
47.20+2.00+4.42%11082020-07-170.020.00-2252
-----2020-07-240.820.00-33
42.800.00--22020-07-310.400.00--8
41.900.00-2962020-08-210.36-0.13-26.53%1841
45.850.00-45822020-09-181.00-0.09-8.26%1375,300
48.500.00-11312020-12-183.39-0.71-17.32%65865
50.90+5.10+11.14%101,4892021-01-154.17-1.68-28.72%102,860
51.30+3.80+8.00%1992021-03-196.000.00-1851,190
54.52+4.12+8.17%12082021-06-188.32-0.38-4.37%11,971
58.000.00-182021-09-1711.050.00-1738
55.200.00-11762022-01-2113.000.00-22590
56.610.00-182022-03-1813.600.00-443
57.900.00-13202022-06-1713.99-2.06-12.83%6113